2017-08-31T16:50:00.883Z|I-OCEAN7-304-0616641| 24.02 15.676 41.847 33.438 1507.3678 16:50:39.81M 2017-08-31T16:50:05.947Z|I-OCEAN7-304-0616641| 24.02 15.676 41.798 33.394 1507.3181 16:50:44.88M 2017-08-31T16:50:11.009Z|I-OCEAN7-304-0616641| 24.00 15.676 41.743 33.345 1507.2611 16:50:49.94M 2017-08-31T16:50:16.077Z|I-OCEAN7-304-0616641| 24.00 15.676 41.696 33.303 1507.2133 16:50:55.02M 2017-08-31T16:50:21.138Z|I-OCEAN7-304-0616641| 24.00 15.677 41.652 33.263 1507.1676 16:51:00.09M 2017-08-31T16:50:26.206Z|I-OCEAN7-304-0616641| 24.00 15.677 41.612 33.228 1507.1279 16:51:05.15M 2017-08-31T16:50:31.269Z|I-OCEAN7-304-0616641| 24.06 15.674 41.612 33.230 1507.1230 16:51:10.21M 2017-08-31T16:50:36.334Z|I-OCEAN7-304-0616641| 24.06 15.674 41.711 33.318 1507.2239 16:51:15.28M 2017-08-31T16:50:41.398Z|I-OCEAN7-304-0616641| 24.06 15.674 41.744 33.348 1507.2577 16:51:20.34M 2017-08-31T16:50:46.463Z|I-OCEAN7-304-0616641| 24.06 15.674 41.717 33.324 1507.2290 16:51:25.40M 2017-08-31T16:50:51.528Z|I-OCEAN7-304-0616641| 24.06 15.674 41.649 33.263 1507.1604 16:51:30.47M 2017-08-31T16:50:56.588Z|I-OCEAN7-304-0616641| 24.05 15.674 41.560 33.183 1507.0682 16:51:35.53M