2017-08-31T16:50:00.883Z|I-OCEAN7-304-0616641|  24.02  15.676  41.847  33.438 1507.3678 16:50:39.81M
2017-08-31T16:50:05.947Z|I-OCEAN7-304-0616641|  24.02  15.676  41.798  33.394 1507.3181 16:50:44.88M
2017-08-31T16:50:11.009Z|I-OCEAN7-304-0616641|  24.00  15.676  41.743  33.345 1507.2611 16:50:49.94M
2017-08-31T16:50:16.077Z|I-OCEAN7-304-0616641|  24.00  15.676  41.696  33.303 1507.2133 16:50:55.02M
2017-08-31T16:50:21.138Z|I-OCEAN7-304-0616641|  24.00  15.677  41.652  33.263 1507.1676 16:51:00.09M
2017-08-31T16:50:26.206Z|I-OCEAN7-304-0616641|  24.00  15.677  41.612  33.228 1507.1279 16:51:05.15M
2017-08-31T16:50:31.269Z|I-OCEAN7-304-0616641|  24.06  15.674  41.612  33.230 1507.1230 16:51:10.21M
2017-08-31T16:50:36.334Z|I-OCEAN7-304-0616641|  24.06  15.674  41.711  33.318 1507.2239 16:51:15.28M
2017-08-31T16:50:41.398Z|I-OCEAN7-304-0616641|  24.06  15.674  41.744  33.348 1507.2577 16:51:20.34M
2017-08-31T16:50:46.463Z|I-OCEAN7-304-0616641|  24.06  15.674  41.717  33.324 1507.2290 16:51:25.40M
2017-08-31T16:50:51.528Z|I-OCEAN7-304-0616641|  24.06  15.674  41.649  33.263 1507.1604 16:51:30.47M
2017-08-31T16:50:56.588Z|I-OCEAN7-304-0616641|  24.05  15.674  41.560  33.183 1507.0682 16:51:35.53M