2017-08-31T16:37:02.738Z|I-OCEAN7-304-0616641| 24.15 15.682 41.574 33.190 1507.1024 16:37:41.63M 2017-08-31T16:37:07.805Z|I-OCEAN7-304-0616641| 24.15 15.682 41.579 33.194 1507.1062 16:37:46.70M 2017-08-31T16:37:12.869Z|I-OCEAN7-304-0616641| 24.12 15.682 41.620 33.230 1507.1477 16:37:51.76M 2017-08-31T16:37:17.933Z|I-OCEAN7-304-0616641| 24.13 15.681 41.587 33.202 1507.1133 16:37:56.82M 2017-08-31T16:37:22.998Z|I-OCEAN7-304-0616641| 24.14 15.681 41.541 33.161 1507.0649 16:38:01.89M 2017-08-31T16:37:28.063Z|I-OCEAN7-304-0616641| 24.10 15.681 41.533 33.153 1507.0558 16:38:06.95M 2017-08-31T16:37:33.128Z|I-OCEAN7-304-0616641| 24.10 15.676 41.568 33.189 1507.0815 16:38:12.03M 2017-08-31T16:37:38.194Z|I-OCEAN7-304-0616641| 24.14 15.676 41.575 33.195 1507.0890 16:38:17.10M 2017-08-31T16:37:43.256Z|I-OCEAN7-304-0616641| 24.10 15.675 41.694 33.302 1507.2101 16:38:22.16M 2017-08-31T16:37:48.322Z|I-OCEAN7-304-0616641| 24.10 15.675 41.639 33.253 1507.1536 16:38:27.22M 2017-08-31T16:37:53.387Z|I-OCEAN7-304-0616641| 24.12 15.675 41.639 33.253 1507.1541 16:38:32.29M 2017-08-31T16:37:58.450Z|I-OCEAN7-304-0616641| 24.13 15.675 41.619 33.235 1507.1329 16:38:37.35M