2017-08-31T16:33:00.153Z|I-OCEAN7-304-0616641|  24.16  15.678  41.532  33.155 1507.0492 16:33:39.30M
2017-08-31T16:33:05.214Z|I-OCEAN7-304-0616641|  24.18  15.678  41.489  33.117 1507.0051 16:33:44.11M
2017-08-31T16:33:10.280Z|I-OCEAN7-304-0616641|  24.18  15.678  41.499  33.126 1507.0153 16:33:49.17M
2017-08-31T16:33:15.344Z|I-OCEAN7-304-0616641|  24.14  15.677  41.446  33.079 1506.9596 16:33:54.24M
2017-08-31T16:33:20.407Z|I-OCEAN7-304-0616641|  24.14  15.677  41.487  33.116 1507.0016 16:33:59.30M
2017-08-31T16:33:25.473Z|I-OCEAN7-304-0616641|  24.14  15.677  41.488  33.116 1507.0017 16:34:04.36M
2017-08-31T16:33:30.279Z|I-OCEAN7-304-0616641|  24.12  15.677  41.470  33.100 1506.9823 16:34:09.43M
2017-08-31T16:33:35.341Z|I-OCEAN7-304-0616641|  24.10  15.677  41.470  33.100 1506.9823 16:34:14.24M
2017-08-31T16:33:40.409Z|I-OCEAN7-304-0616641|  24.10  15.677  41.522  33.147 1507.0374 16:34:19.30M
2017-08-31T16:33:45.474Z|I-OCEAN7-304-0616641|  24.17  15.678  41.498  33.125 1507.0139 16:34:24.36M
2017-08-31T16:33:50.539Z|I-OCEAN7-304-0616641|  24.19  15.678  41.525  33.149 1507.0430 16:34:29.43M
2017-08-31T16:33:55.601Z|I-OCEAN7-304-0616641|  24.13  15.678  41.554  33.174 1507.0719 16:34:34.49M