2017-08-31T16:33:00.153Z|I-OCEAN7-304-0616641| 24.16 15.678 41.532 33.155 1507.0492 16:33:39.30M 2017-08-31T16:33:05.214Z|I-OCEAN7-304-0616641| 24.18 15.678 41.489 33.117 1507.0051 16:33:44.11M 2017-08-31T16:33:10.280Z|I-OCEAN7-304-0616641| 24.18 15.678 41.499 33.126 1507.0153 16:33:49.17M 2017-08-31T16:33:15.344Z|I-OCEAN7-304-0616641| 24.14 15.677 41.446 33.079 1506.9596 16:33:54.24M 2017-08-31T16:33:20.407Z|I-OCEAN7-304-0616641| 24.14 15.677 41.487 33.116 1507.0016 16:33:59.30M 2017-08-31T16:33:25.473Z|I-OCEAN7-304-0616641| 24.14 15.677 41.488 33.116 1507.0017 16:34:04.36M 2017-08-31T16:33:30.279Z|I-OCEAN7-304-0616641| 24.12 15.677 41.470 33.100 1506.9823 16:34:09.43M 2017-08-31T16:33:35.341Z|I-OCEAN7-304-0616641| 24.10 15.677 41.470 33.100 1506.9823 16:34:14.24M 2017-08-31T16:33:40.409Z|I-OCEAN7-304-0616641| 24.10 15.677 41.522 33.147 1507.0374 16:34:19.30M 2017-08-31T16:33:45.474Z|I-OCEAN7-304-0616641| 24.17 15.678 41.498 33.125 1507.0139 16:34:24.36M 2017-08-31T16:33:50.539Z|I-OCEAN7-304-0616641| 24.19 15.678 41.525 33.149 1507.0430 16:34:29.43M 2017-08-31T16:33:55.601Z|I-OCEAN7-304-0616641| 24.13 15.678 41.554 33.174 1507.0719 16:34:34.49M