2017-08-31T16:26:02.119Z|I-OCEAN7-304-0616641|  24.23  15.674  41.529  33.156 1507.0400 16:26:41.00M
2017-08-31T16:26:07.183Z|I-OCEAN7-304-0616641|  24.23  15.677  41.597  33.214 1507.1161 16:26:46.06M
2017-08-31T16:26:12.246Z|I-OCEAN7-304-0616641|  24.21  15.678  41.598  33.214 1507.1173 16:26:51.13M
2017-08-31T16:26:17.311Z|I-OCEAN7-304-0616641|  24.21  15.678  41.598  33.214 1507.1179 16:26:56.19M
2017-08-31T16:26:22.378Z|I-OCEAN7-304-0616641|  24.21  15.678  41.605  33.220 1507.1261 16:27:01.25M
2017-08-31T16:26:27.442Z|I-OCEAN7-304-0616641|  24.21  15.678  41.582  33.200 1507.1024 16:27:06.32M
2017-08-31T16:26:32.508Z|I-OCEAN7-304-0616641|  24.20  15.679  41.574  33.192 1507.0945 16:27:11.38M
2017-08-31T16:26:37.572Z|I-OCEAN7-304-0616641|  24.23  15.679  41.608  33.222 1507.1300 16:27:16.44M
2017-08-31T16:26:42.637Z|I-OCEAN7-304-0616641|  24.23  15.679  41.580  33.197 1507.1008 16:27:21.51M
2017-08-31T16:26:47.701Z|I-OCEAN7-304-0616641|  24.23  15.679  41.550  33.171 1507.0708 16:27:26.57M
2017-08-31T16:26:52.767Z|I-OCEAN7-304-0616641|  24.23  15.679  41.643  33.254 1507.1665 16:27:31.63M
2017-08-31T16:26:57.572Z|I-OCEAN7-304-0616641|  24.23  15.678  41.590  33.206 1507.1111 16:27:36.70M