2017-08-31T16:04:03.079Z|I-OCEAN7-304-0616641|  24.39  15.681  41.715  33.316 1507.2499 16:04:41.89M
2017-08-31T16:04:08.145Z|I-OCEAN7-304-0616641|  24.40  15.681  41.652  33.259 1507.1836 16:04:46.95M
2017-08-31T16:04:13.208Z|I-OCEAN7-304-0616641|  24.40  15.680  41.683  33.288 1507.2140 16:04:52.04M
2017-08-31T16:04:18.273Z|I-OCEAN7-304-0616641|  24.34  15.680  41.646  33.255 1507.1732 16:04:57.10M
2017-08-31T16:04:23.337Z|I-OCEAN7-304-0616641|  24.35  15.679  41.637  33.247 1507.1641 16:05:02.16M
2017-08-31T16:04:28.138Z|I-OCEAN7-304-0616641|  24.36  15.679  41.636  33.247 1507.1630 16:05:07.22M
2017-08-31T16:04:33.207Z|I-OCEAN7-304-0616641|  24.33  15.679  41.636  33.247 1507.1620 16:05:12.03M
2017-08-31T16:04:38.271Z|I-OCEAN7-304-0616641|  24.32  15.677  41.628  33.242 1507.1493 16:05:17.10M
2017-08-31T16:04:43.077Z|I-OCEAN7-304-0616641|  24.33  15.676  41.599  33.216 1507.1183 16:05:22.16M
2017-08-31T16:04:48.141Z|I-OCEAN7-304-0616641|  24.40  15.676  41.622  33.237 1507.1417 16:05:26.95M
2017-08-31T16:04:53.203Z|I-OCEAN7-304-0616641|  24.38  15.676  41.553  33.175 1507.0698 16:05:32.03M
2017-08-31T16:04:58.271Z|I-OCEAN7-304-0616641|  24.37  15.676  41.531  33.156 1507.0469 16:05:37.09M