2017-08-31T16:02:01.525Z|I-OCEAN7-304-0616641|  24.39  15.680  41.528  33.150 1507.0537 16:02:40.34M
2017-08-31T16:02:06.588Z|I-OCEAN7-304-0616641|  24.36  15.680  41.861  33.447 1507.3959 16:02:45.40M
2017-08-31T16:02:11.650Z|I-OCEAN7-304-0616641|  24.36  15.679  41.891  33.474 1507.4258 16:02:50.47M
2017-08-31T16:02:16.719Z|I-OCEAN7-304-0616641|  24.37  15.679  41.890  33.474 1507.4242 16:02:55.53M
2017-08-31T16:02:21.785Z|I-OCEAN7-304-0616641|  24.37  15.678  41.778  33.375 1507.3071 16:03:00.59M
2017-08-31T16:02:26.848Z|I-OCEAN7-304-0616641|  24.36  15.682  41.732  33.331 1507.2681 16:03:05.66M
2017-08-31T16:02:31.912Z|I-OCEAN7-304-0616641|  24.36  15.683  41.654  33.260 1507.1901 16:03:10.72M
2017-08-31T16:02:36.992Z|I-OCEAN7-304-0616641|  24.38  15.684  41.654  33.259 1507.1931 16:03:15.78M
2017-08-31T16:02:42.040Z|I-OCEAN7-304-0616641|  24.37  15.685  41.590  33.201 1507.1283 16:03:20.85M
2017-08-31T16:02:47.108Z|I-OCEAN7-304-0616641|  24.34  15.686  41.621  33.229 1507.1609 16:03:25.91M
2017-08-31T16:02:52.171Z|I-OCEAN7-304-0616641|  24.39  15.686  41.672  33.274 1507.2139 16:03:31.00M
2017-08-31T16:02:57.235Z|I-OCEAN7-304-0616641|  24.39  15.686  41.636  33.241 1507.1770 16:03:36.06M