2017-08-31T15:58:03.476Z|I-OCEAN7-304-0616641|  24.39  15.673  41.765  33.367 1507.2826 15:58:42.29M
2017-08-31T15:58:08.545Z|I-OCEAN7-304-0616641|  24.39  15.673  41.755  33.359 1507.2725 15:58:47.35M
2017-08-31T15:58:13.607Z|I-OCEAN7-304-0616641|  24.41  15.672  41.716  33.324 1507.2311 15:58:52.41M
2017-08-31T15:58:18.671Z|I-OCEAN7-304-0616641|  24.41  15.672  41.705  33.315 1507.2205 15:58:57.47M
2017-08-31T15:58:23.738Z|I-OCEAN7-304-0616641|  24.41  15.673  41.704  33.313 1507.2194 15:59:02.54M
2017-08-31T15:58:28.801Z|I-OCEAN7-304-0616641|  24.41  15.678  41.744  33.344 1507.2725 15:59:07.60M
2017-08-31T15:58:33.868Z|I-OCEAN7-304-0616641|  24.41  15.679  41.738  33.338 1507.2677 15:59:12.67M
2017-08-31T15:58:38.930Z|I-OCEAN7-304-0616641|  24.41  15.681  41.759  33.355 1507.2933 15:59:17.73M
2017-08-31T15:58:43.999Z|I-OCEAN7-304-0616641|  24.41  15.680  41.748  33.346 1507.2814 15:59:22.79M
2017-08-31T15:58:49.062Z|I-OCEAN7-304-0616641|  24.46  15.680  41.708  33.311 1507.2400 15:59:27.86M
2017-08-31T15:58:54.126Z|I-OCEAN7-304-0616641|  24.41  15.680  41.708  33.311 1507.2390 15:59:32.92M
2017-08-31T15:58:59.190Z|I-OCEAN7-304-0616641|  24.41  15.679  41.666  33.274 1507.1946 15:59:38.00M