2017-08-31T15:56:02.185Z|I-OCEAN7-304-0616641|  24.46  15.676  41.755  33.356 1507.2797 15:56:41.25M
2017-08-31T15:56:07.250Z|I-OCEAN7-304-0616641|  24.46  15.676  41.762  33.362 1507.2877 15:56:46.06M
2017-08-31T15:56:12.311Z|I-OCEAN7-304-0616641|  24.45  15.677  41.687  33.294 1507.2108 15:56:51.12M
2017-08-31T15:56:17.378Z|I-OCEAN7-304-0616641|  24.45  15.677  41.677  33.286 1507.2012 15:56:56.18M
2017-08-31T15:56:22.441Z|I-OCEAN7-304-0616641|  24.45  15.677  41.718  33.322 1507.2446 15:57:01.25M
2017-08-31T15:56:27.508Z|I-OCEAN7-304-0616641|  24.45  15.678  41.718  33.321 1507.2454 15:57:06.31M
2017-08-31T15:56:32.572Z|I-OCEAN7-304-0616641|  24.45  15.678  41.720  33.323 1507.2480 15:57:11.37M
2017-08-31T15:56:37.636Z|I-OCEAN7-304-0616641|  24.45  15.678  41.720  33.323 1507.2480 15:57:16.44M
2017-08-31T15:56:42.702Z|I-OCEAN7-304-0616641|  24.45  15.682  41.711  33.311 1507.2476 15:57:21.50M
2017-08-31T15:56:47.765Z|I-OCEAN7-304-0616641|  24.45  15.683  41.725  33.323 1507.2629 15:57:26.56M
2017-08-31T15:56:52.832Z|I-OCEAN7-304-0616641|  24.44  15.683  41.724  33.322 1507.2633 15:57:31.63M
2017-08-31T15:56:57.894Z|I-OCEAN7-304-0616641|  24.44  15.683  41.793  33.383 1507.3348 15:57:36.69M