2017-08-31T15:51:03.622Z|I-OCEAN7-304-0616641|  24.49  15.688  41.579  33.188 1507.1249 15:51:42.41M
2017-08-31T15:51:08.698Z|I-OCEAN7-304-0616641|  24.49  15.688  41.657  33.258 1507.2052 15:51:47.47M
2017-08-31T15:51:13.751Z|I-OCEAN7-304-0616641|  24.48  15.688  41.657  33.258 1507.2047 15:51:52.54M
2017-08-31T15:51:18.818Z|I-OCEAN7-304-0616641|  24.48  15.687  41.647  33.250 1507.1935 15:51:57.60M
2017-08-31T15:51:23.879Z|I-OCEAN7-304-0616641|  24.47  15.687  41.580  33.191 1507.1233 15:52:02.67M
2017-08-31T15:51:28.946Z|I-OCEAN7-304-0616641|  24.47  15.686  41.580  33.191 1507.1218 15:52:07.73M
2017-08-31T15:51:34.010Z|I-OCEAN7-304-0616641|  24.47  15.685  41.572  33.184 1507.1113 15:52:12.79M
2017-08-31T15:51:39.076Z|I-OCEAN7-304-0616641|  24.47  15.685  41.533  33.150 1507.0697 15:52:17.85M
2017-08-31T15:51:44.140Z|I-OCEAN7-304-0616641|  24.42  15.684  41.504  33.125 1507.0378 15:52:22.92M
2017-08-31T15:51:49.206Z|I-OCEAN7-304-0616641|  24.42  15.684  41.542  33.159 1507.0763 15:52:28.00M
2017-08-31T15:51:54.270Z|I-OCEAN7-304-0616641|  24.44  15.684  41.548  33.164 1507.0829 15:52:33.07M
2017-08-31T15:51:59.335Z|I-OCEAN7-304-0616641|  24.44  15.680  41.560  33.178 1507.0879 15:52:38.13M