2017-08-31T15:45:04.545Z|I-OCEAN7-304-0616641| 24.52 15.673 41.504 33.135 1507.0155 15:45:43.32M 2017-08-31T15:45:09.611Z|I-OCEAN7-304-0616641| 24.52 15.673 41.467 33.101 1506.9766 15:45:48.38M 2017-08-31T15:45:14.674Z|I-OCEAN7-304-0616641| 24.53 15.673 41.500 33.131 1507.0109 15:45:53.45M 2017-08-31T15:45:19.739Z|I-OCEAN7-304-0616641| 24.53 15.673 41.544 33.170 1507.0571 15:45:58.51M 2017-08-31T15:45:24.804Z|I-OCEAN7-304-0616641| 24.55 15.673 41.545 33.171 1507.0573 15:46:03.57M 2017-08-31T15:45:29.868Z|I-OCEAN7-304-0616641| 24.55 15.673 41.487 33.119 1506.9974 15:46:08.64M 2017-08-31T15:45:34.932Z|I-OCEAN7-304-0616641| 24.54 15.673 41.539 33.166 1507.0513 15:46:13.70M 2017-08-31T15:45:39.998Z|I-OCEAN7-304-0616641| 24.51 15.673 41.533 33.160 1507.0449 15:46:18.76M 2017-08-31T15:45:45.060Z|I-OCEAN7-304-0616641| 24.51 15.673 41.548 33.173 1507.0605 15:46:23.83M 2017-08-31T15:45:50.128Z|I-OCEAN7-304-0616641| 24.50 15.673 41.548 33.174 1507.0614 15:46:28.89M 2017-08-31T15:45:55.191Z|I-OCEAN7-304-0616641| 24.54 15.678 41.527 33.150 1507.0504 15:46:33.96M