2017-08-31T15:45:04.545Z|I-OCEAN7-304-0616641|  24.52  15.673  41.504  33.135 1507.0155 15:45:43.32M
2017-08-31T15:45:09.611Z|I-OCEAN7-304-0616641|  24.52  15.673  41.467  33.101 1506.9766 15:45:48.38M
2017-08-31T15:45:14.674Z|I-OCEAN7-304-0616641|  24.53  15.673  41.500  33.131 1507.0109 15:45:53.45M
2017-08-31T15:45:19.739Z|I-OCEAN7-304-0616641|  24.53  15.673  41.544  33.170 1507.0571 15:45:58.51M
2017-08-31T15:45:24.804Z|I-OCEAN7-304-0616641|  24.55  15.673  41.545  33.171 1507.0573 15:46:03.57M
2017-08-31T15:45:29.868Z|I-OCEAN7-304-0616641|  24.55  15.673  41.487  33.119 1506.9974 15:46:08.64M
2017-08-31T15:45:34.932Z|I-OCEAN7-304-0616641|  24.54  15.673  41.539  33.166 1507.0513 15:46:13.70M
2017-08-31T15:45:39.998Z|I-OCEAN7-304-0616641|  24.51  15.673  41.533  33.160 1507.0449 15:46:18.76M
2017-08-31T15:45:45.060Z|I-OCEAN7-304-0616641|  24.51  15.673  41.548  33.173 1507.0605 15:46:23.83M
2017-08-31T15:45:50.128Z|I-OCEAN7-304-0616641|  24.50  15.673  41.548  33.174 1507.0614 15:46:28.89M
2017-08-31T15:45:55.191Z|I-OCEAN7-304-0616641|  24.54  15.678  41.527  33.150 1507.0504 15:46:33.96M