2017-08-31T15:41:01.701Z|I-OCEAN7-304-0616641| 24.56 15.683 41.582 33.195 1507.1172 15:41:40.47M 2017-08-31T15:41:06.764Z|I-OCEAN7-304-0616641| 24.58 15.683 41.551 33.168 1507.0856 15:41:45.52M 2017-08-31T15:41:11.828Z|I-OCEAN7-304-0616641| 24.59 15.683 41.574 33.189 1507.1099 15:41:50.59M 2017-08-31T15:41:16.891Z|I-OCEAN7-304-0616641| 24.57 15.683 41.568 33.183 1507.1035 15:41:55.65M 2017-08-31T15:41:21.958Z|I-OCEAN7-304-0616641| 24.58 15.683 41.568 33.183 1507.1041 15:42:00.71M 2017-08-31T15:41:27.022Z|I-OCEAN7-304-0616641| 24.58 15.683 41.519 33.140 1507.0542 15:42:05.78M 2017-08-31T15:41:32.087Z|I-OCEAN7-304-0616641| 24.58 15.683 41.529 33.148 1507.0648 15:42:10.84M 2017-08-31T15:41:37.152Z|I-OCEAN7-304-0616641| 24.57 15.683 41.576 33.190 1507.1130 15:42:15.90M 2017-08-31T15:41:42.217Z|I-OCEAN7-304-0616641| 24.57 15.684 41.576 33.189 1507.1130 15:42:20.97M 2017-08-31T15:41:47.295Z|I-OCEAN7-304-0616641| 24.57 15.684 41.609 33.219 1507.1477 15:42:26.05M 2017-08-31T15:41:52.347Z|I-OCEAN7-304-0616641| 24.58 15.683 41.643 33.250 1507.1826 15:42:31.11M 2017-08-31T15:41:57.412Z|I-OCEAN7-304-0616641| 24.58 15.685 41.637 33.243 1507.1794 15:42:36.18M