2017-08-31T15:36:03.663Z|I-OCEAN7-304-0616641| 24.62 15.676 41.541 33.165 1507.0627 15:36:42.41M 2017-08-31T15:36:08.728Z|I-OCEAN7-304-0616641| 24.62 15.677 41.520 33.146 1507.0415 15:36:47.47M 2017-08-31T15:36:13.793Z|I-OCEAN7-304-0616641| 24.62 15.677 41.573 33.192 1507.0969 15:36:52.53M 2017-08-31T15:36:18.858Z|I-OCEAN7-304-0616641| 24.62 15.677 41.634 33.247 1507.1609 15:36:57.60M 2017-08-31T15:36:23.923Z|I-OCEAN7-304-0616641| 24.62 15.683 41.627 33.236 1507.1653 15:37:02.66M 2017-08-31T15:36:28.986Z|I-OCEAN7-304-0616641| 24.57 15.683 41.565 33.180 1507.1005 15:37:07.73M 2017-08-31T15:36:34.052Z|I-OCEAN7-304-0616641| 24.57 15.683 41.596 33.208 1507.1326 15:37:12.79M 2017-08-31T15:36:39.115Z|I-OCEAN7-304-0616641| 24.57 15.683 41.714 33.314 1507.2550 15:37:17.85M 2017-08-31T15:36:44.181Z|I-OCEAN7-304-0616641| 24.59 15.683 41.818 33.406 1507.3628 15:37:22.92M 2017-08-31T15:36:49.248Z|I-OCEAN7-304-0616641| 24.59 15.683 41.758 33.352 1507.3007 15:37:28.00M 2017-08-31T15:36:54.308Z|I-OCEAN7-304-0616641| 24.61 15.683 41.736 33.333 1507.2787 15:37:33.07M 2017-08-31T15:36:59.375Z|I-OCEAN7-304-0616641| 24.61 15.684 41.736 33.332 1507.2789 15:37:38.13M