2017-08-31T15:34:02.371Z|I-OCEAN7-304-0616641| 24.62 15.674 41.501 33.131 1507.0164 15:34:41.37M 2017-08-31T15:34:07.434Z|I-OCEAN7-304-0616641| 24.62 15.674 41.526 33.153 1507.0430 15:34:46.18M 2017-08-31T15:34:12.501Z|I-OCEAN7-304-0616641| 24.62 15.675 41.537 33.162 1507.0552 15:34:51.24M 2017-08-31T15:34:17.564Z|I-OCEAN7-304-0616641| 24.62 15.675 41.633 33.247 1507.1547 15:34:56.31M 2017-08-31T15:34:22.631Z|I-OCEAN7-304-0616641| 24.63 15.676 41.575 33.195 1507.0967 15:35:01.37M 2017-08-31T15:34:27.434Z|I-OCEAN7-304-0616641| 24.63 15.675 41.544 33.168 1507.0636 15:35:06.43M 2017-08-31T15:34:32.500Z|I-OCEAN7-304-0616641| 24.63 15.676 41.502 33.130 1507.0208 15:35:11.24M 2017-08-31T15:34:37.564Z|I-OCEAN7-304-0616641| 24.61 15.676 41.511 33.138 1507.0297 15:35:16.31M 2017-08-31T15:34:42.628Z|I-OCEAN7-304-0616641| 24.60 15.676 41.547 33.170 1507.0669 15:35:21.37M 2017-08-31T15:34:47.693Z|I-OCEAN7-304-0616641| 24.60 15.676 41.577 33.197 1507.0981 15:35:26.43M 2017-08-31T15:34:52.758Z|I-OCEAN7-304-0616641| 24.60 15.676 41.641 33.254 1507.1639 15:35:31.50M 2017-08-31T15:34:57.823Z|I-OCEAN7-304-0616641| 24.60 15.676 41.579 33.199 1507.1003 15:35:36.56M