2017-08-31T15:32:01.338Z|I-OCEAN7-304-0616641|  24.68  15.692  41.620  33.222 1507.1790 15:32:40.08M
2017-08-31T15:32:06.402Z|I-OCEAN7-304-0616641|  24.68  15.692  41.653  33.251 1507.2141 15:32:45.14M
2017-08-31T15:32:11.468Z|I-OCEAN7-304-0616641|  24.68  15.692  41.653  33.251 1507.2133 15:32:50.20M
2017-08-31T15:32:16.532Z|I-OCEAN7-304-0616641|  24.68  15.692  41.625  33.227 1507.1837 15:32:55.27M
2017-08-31T15:32:21.597Z|I-OCEAN7-304-0616641|  24.68  15.684  41.626  33.234 1507.1665 15:33:00.33M
2017-08-31T15:32:26.402Z|I-OCEAN7-304-0616641|  24.62  15.683  41.659  33.264 1507.1986 15:33:05.39M
2017-08-31T15:32:31.464Z|I-OCEAN7-304-0616641|  24.66  15.682  41.659  33.265 1507.1982 15:33:10.20M
2017-08-31T15:32:36.541Z|I-OCEAN7-304-0616641|  24.65  15.679  41.649  33.259 1507.1810 15:33:15.26M
2017-08-31T15:32:41.594Z|I-OCEAN7-304-0616641|  24.65  15.679  41.574  33.192 1507.1021 15:33:20.33M
2017-08-31T15:32:46.660Z|I-OCEAN7-304-0616641|  24.62  15.678  41.573  33.192 1507.1001 15:33:25.39M
2017-08-31T15:32:51.724Z|I-OCEAN7-304-0616641|  24.62  15.678  41.581  33.199 1507.1068 15:33:30.46M
2017-08-31T15:32:56.791Z|I-OCEAN7-304-0616641|  24.62  15.677  41.565  33.186 1507.0890 15:33:35.52M