2017-08-31T15:25:02.013Z|I-OCEAN7-304-0616641|  24.69  15.674  41.547  33.172 1507.0640 15:25:40.71M
2017-08-31T15:25:07.074Z|I-OCEAN7-304-0616641|  24.68  15.674  41.496  33.127 1507.0118 15:25:45.78M
2017-08-31T15:25:12.140Z|I-OCEAN7-304-0616641|  24.68  15.674  41.435  33.072 1506.9497 15:25:50.84M
2017-08-31T15:25:17.208Z|I-OCEAN7-304-0616641|  24.66  15.674  41.491  33.122 1507.0066 15:25:55.90M
2017-08-31T15:25:22.270Z|I-OCEAN7-304-0616641|  24.67  15.674  41.482  33.114 1506.9969 15:26:00.97M
2017-08-31T15:25:27.334Z|I-OCEAN7-304-0616641|  24.67  15.672  41.499  33.131 1507.0100 15:26:06.05M
2017-08-31T15:25:32.397Z|I-OCEAN7-304-0616641|  24.69  15.672  41.508  33.139 1507.0200 15:26:11.11M
2017-08-31T15:25:37.463Z|I-OCEAN7-304-0616641|  24.63  15.672  41.491  33.124 1507.0023 15:26:16.18M
2017-08-31T15:25:42.528Z|I-OCEAN7-304-0616641|  24.65  15.672  41.549  33.175 1507.0626 15:26:21.24M
2017-08-31T15:25:47.592Z|I-OCEAN7-304-0616641|  24.67  15.672  41.542  33.170 1507.0557 15:26:26.30M
2017-08-31T15:25:52.399Z|I-OCEAN7-304-0616641|  24.67  15.672  41.500  33.131 1507.0115 15:26:31.37M
2017-08-31T15:25:57.461Z|I-OCEAN7-304-0616641|  24.70  15.679  41.526  33.149 1507.0531 15:26:36.18M