2017-08-31T15:25:02.013Z|I-OCEAN7-304-0616641| 24.69 15.674 41.547 33.172 1507.0640 15:25:40.71M 2017-08-31T15:25:07.074Z|I-OCEAN7-304-0616641| 24.68 15.674 41.496 33.127 1507.0118 15:25:45.78M 2017-08-31T15:25:12.140Z|I-OCEAN7-304-0616641| 24.68 15.674 41.435 33.072 1506.9497 15:25:50.84M 2017-08-31T15:25:17.208Z|I-OCEAN7-304-0616641| 24.66 15.674 41.491 33.122 1507.0066 15:25:55.90M 2017-08-31T15:25:22.270Z|I-OCEAN7-304-0616641| 24.67 15.674 41.482 33.114 1506.9969 15:26:00.97M 2017-08-31T15:25:27.334Z|I-OCEAN7-304-0616641| 24.67 15.672 41.499 33.131 1507.0100 15:26:06.05M 2017-08-31T15:25:32.397Z|I-OCEAN7-304-0616641| 24.69 15.672 41.508 33.139 1507.0200 15:26:11.11M 2017-08-31T15:25:37.463Z|I-OCEAN7-304-0616641| 24.63 15.672 41.491 33.124 1507.0023 15:26:16.18M 2017-08-31T15:25:42.528Z|I-OCEAN7-304-0616641| 24.65 15.672 41.549 33.175 1507.0626 15:26:21.24M 2017-08-31T15:25:47.592Z|I-OCEAN7-304-0616641| 24.67 15.672 41.542 33.170 1507.0557 15:26:26.30M 2017-08-31T15:25:52.399Z|I-OCEAN7-304-0616641| 24.67 15.672 41.500 33.131 1507.0115 15:26:31.37M 2017-08-31T15:25:57.461Z|I-OCEAN7-304-0616641| 24.70 15.679 41.526 33.149 1507.0531 15:26:36.18M