2017-08-31T15:23:00.716Z|I-OCEAN7-304-0616641|  24.69  15.672  41.517  33.147 1507.0287 15:23:39.42M
2017-08-31T15:23:05.521Z|I-OCEAN7-304-0616641|  24.70  15.672  41.486  33.120 1506.9974 15:23:44.48M
2017-08-31T15:23:10.587Z|I-OCEAN7-304-0616641|  24.69  15.672  41.486  33.119 1506.9969 15:23:49.29M
2017-08-31T15:23:15.650Z|I-OCEAN7-304-0616641|  24.72  15.672  41.527  33.155 1507.0396 15:23:54.36M
2017-08-31T15:23:20.714Z|I-OCEAN7-304-0616641|  24.72  15.672  41.518  33.148 1507.0311 15:23:59.42M
2017-08-31T15:23:25.780Z|I-OCEAN7-304-0616641|  24.72  15.672  41.535  33.163 1507.0485 15:24:04.48M
2017-08-31T15:23:30.847Z|I-OCEAN7-304-0616641|  24.72  15.672  41.535  33.163 1507.0493 15:24:09.54M
2017-08-31T15:23:35.924Z|I-OCEAN7-304-0616641|  24.72  15.669  41.495  33.130 1506.9998 15:24:14.61M
2017-08-31T15:23:41.020Z|I-OCEAN7-304-0616641|  24.72  15.668  41.517  33.150 1507.0222 15:24:19.67M
2017-08-31T15:23:46.039Z|I-OCEAN7-304-0616641|  24.71  15.670  41.517  33.148 1507.0261 15:24:24.78M
2017-08-31T15:23:51.101Z|I-OCEAN7-304-0616641|  24.69  15.671  41.505  33.137 1507.0156 15:24:29.80M
2017-08-31T15:23:56.170Z|I-OCEAN7-304-0616641|  24.69  15.671  41.505  33.136 1507.0155 15:24:34.86M