2017-08-31T15:23:00.716Z|I-OCEAN7-304-0616641| 24.69 15.672 41.517 33.147 1507.0287 15:23:39.42M 2017-08-31T15:23:05.521Z|I-OCEAN7-304-0616641| 24.70 15.672 41.486 33.120 1506.9974 15:23:44.48M 2017-08-31T15:23:10.587Z|I-OCEAN7-304-0616641| 24.69 15.672 41.486 33.119 1506.9969 15:23:49.29M 2017-08-31T15:23:15.650Z|I-OCEAN7-304-0616641| 24.72 15.672 41.527 33.155 1507.0396 15:23:54.36M 2017-08-31T15:23:20.714Z|I-OCEAN7-304-0616641| 24.72 15.672 41.518 33.148 1507.0311 15:23:59.42M 2017-08-31T15:23:25.780Z|I-OCEAN7-304-0616641| 24.72 15.672 41.535 33.163 1507.0485 15:24:04.48M 2017-08-31T15:23:30.847Z|I-OCEAN7-304-0616641| 24.72 15.672 41.535 33.163 1507.0493 15:24:09.54M 2017-08-31T15:23:35.924Z|I-OCEAN7-304-0616641| 24.72 15.669 41.495 33.130 1506.9998 15:24:14.61M 2017-08-31T15:23:41.020Z|I-OCEAN7-304-0616641| 24.72 15.668 41.517 33.150 1507.0222 15:24:19.67M 2017-08-31T15:23:46.039Z|I-OCEAN7-304-0616641| 24.71 15.670 41.517 33.148 1507.0261 15:24:24.78M 2017-08-31T15:23:51.101Z|I-OCEAN7-304-0616641| 24.69 15.671 41.505 33.137 1507.0156 15:24:29.80M 2017-08-31T15:23:56.170Z|I-OCEAN7-304-0616641| 24.69 15.671 41.505 33.136 1507.0155 15:24:34.86M