2017-08-31T15:21:04.490Z|I-OCEAN7-304-0616641|  24.73  15.673  41.442  33.080 1506.9556 15:21:43.19M
2017-08-31T15:21:09.292Z|I-OCEAN7-304-0616641|  24.67  15.673  41.443  33.080 1506.9541 15:21:48.25M
2017-08-31T15:21:14.359Z|I-OCEAN7-304-0616641|  24.67  15.672  41.496  33.128 1507.0084 15:21:53.06M
2017-08-31T15:21:19.425Z|I-OCEAN7-304-0616641|  24.66  15.672  41.490  33.122 1507.0024 15:21:58.12M
2017-08-31T15:21:24.489Z|I-OCEAN7-304-0616641|  24.66  15.673  41.534  33.161 1507.0476 15:22:03.19M
2017-08-31T15:21:29.555Z|I-OCEAN7-304-0616641|  24.66  15.671  41.560  33.186 1507.0718 15:22:08.25M
2017-08-31T15:21:34.616Z|I-OCEAN7-304-0616641|  24.72  15.671  41.533  33.162 1507.0438 15:22:13.32M
2017-08-31T15:21:39.683Z|I-OCEAN7-304-0616641|  24.72  15.671  41.525  33.154 1507.0360 15:22:18.38M
2017-08-31T15:21:44.745Z|I-OCEAN7-304-0616641|  24.70  15.671  41.574  33.198 1507.0859 15:22:23.44M
2017-08-31T15:21:49.813Z|I-OCEAN7-304-0616641|  24.67  15.671  41.541  33.169 1507.0521 15:22:28.50M
2017-08-31T15:21:54.878Z|I-OCEAN7-304-0616641|  24.70  15.671  41.567  33.192 1507.0798 15:22:33.57M
2017-08-31T15:21:59.943Z|I-OCEAN7-304-0616641|  24.70  15.671  41.511  33.142 1507.0219 15:22:38.64M