2017-08-31T15:21:04.490Z|I-OCEAN7-304-0616641| 24.73 15.673 41.442 33.080 1506.9556 15:21:43.19M 2017-08-31T15:21:09.292Z|I-OCEAN7-304-0616641| 24.67 15.673 41.443 33.080 1506.9541 15:21:48.25M 2017-08-31T15:21:14.359Z|I-OCEAN7-304-0616641| 24.67 15.672 41.496 33.128 1507.0084 15:21:53.06M 2017-08-31T15:21:19.425Z|I-OCEAN7-304-0616641| 24.66 15.672 41.490 33.122 1507.0024 15:21:58.12M 2017-08-31T15:21:24.489Z|I-OCEAN7-304-0616641| 24.66 15.673 41.534 33.161 1507.0476 15:22:03.19M 2017-08-31T15:21:29.555Z|I-OCEAN7-304-0616641| 24.66 15.671 41.560 33.186 1507.0718 15:22:08.25M 2017-08-31T15:21:34.616Z|I-OCEAN7-304-0616641| 24.72 15.671 41.533 33.162 1507.0438 15:22:13.32M 2017-08-31T15:21:39.683Z|I-OCEAN7-304-0616641| 24.72 15.671 41.525 33.154 1507.0360 15:22:18.38M 2017-08-31T15:21:44.745Z|I-OCEAN7-304-0616641| 24.70 15.671 41.574 33.198 1507.0859 15:22:23.44M 2017-08-31T15:21:49.813Z|I-OCEAN7-304-0616641| 24.67 15.671 41.541 33.169 1507.0521 15:22:28.50M 2017-08-31T15:21:54.878Z|I-OCEAN7-304-0616641| 24.70 15.671 41.567 33.192 1507.0798 15:22:33.57M 2017-08-31T15:21:59.943Z|I-OCEAN7-304-0616641| 24.70 15.671 41.511 33.142 1507.0219 15:22:38.64M