2017-08-31T15:19:03.455Z|I-OCEAN7-304-0616641|  24.71  15.671  41.640  33.257 1507.1544 15:19:42.15M
2017-08-31T15:19:08.520Z|I-OCEAN7-304-0616641|  24.72  15.670  41.577  33.202 1507.0887 15:19:47.21M
2017-08-31T15:19:13.586Z|I-OCEAN7-304-0616641|  24.72  15.670  41.529  33.159 1507.0382 15:19:52.28M
2017-08-31T15:19:18.651Z|I-OCEAN7-304-0616641|  24.72  15.670  41.562  33.188 1507.0714 15:19:57.34M
2017-08-31T15:19:23.715Z|I-OCEAN7-304-0616641|  24.72  15.670  41.539  33.168 1507.0479 15:20:02.40M
2017-08-31T15:19:28.522Z|I-OCEAN7-304-0616641|  24.71  15.670  41.539  33.168 1507.0483 15:20:07.47M
2017-08-31T15:19:33.586Z|I-OCEAN7-304-0616641|  24.68  15.670  41.593  33.216 1507.1030 15:20:12.28M
2017-08-31T15:19:38.649Z|I-OCEAN7-304-0616641|  24.68  15.670  41.542  33.171 1507.0509 15:20:17.34M
2017-08-31T15:19:43.715Z|I-OCEAN7-304-0616641|  24.68  15.670  41.489  33.123 1506.9973 15:20:22.41M
2017-08-31T15:19:48.779Z|I-OCEAN7-304-0616641|  24.72  15.670  41.497  33.130 1507.0065 15:20:27.47M
2017-08-31T15:19:53.842Z|I-OCEAN7-304-0616641|  24.69  15.671  41.535  33.164 1507.0460 15:20:32.53M
2017-08-31T15:19:58.908Z|I-OCEAN7-304-0616641|  24.69  15.671  41.535  33.164 1507.0469 15:20:37.59M