2017-08-31T15:14:04.641Z|I-OCEAN7-304-0616641|  24.76  15.672  41.492  33.124 1507.0061 15:14:43.31M
2017-08-31T15:14:09.705Z|I-OCEAN7-304-0616641|  24.79  15.673  41.590  33.211 1507.1080 15:14:48.38M
2017-08-31T15:14:14.768Z|I-OCEAN7-304-0616641|  24.79  15.673  41.525  33.153 1507.0419 15:14:53.44M
2017-08-31T15:14:19.834Z|I-OCEAN7-304-0616641|  24.79  15.673  41.525  33.153 1507.0425 15:14:58.50M
2017-08-31T15:14:24.898Z|I-OCEAN7-304-0616641|  24.79  15.673  41.456  33.091 1506.9712 15:15:03.57M
2017-08-31T15:14:29.964Z|I-OCEAN7-304-0616641|  24.79  15.673  41.411  33.051 1506.9243 15:15:08.63M
2017-08-31T15:14:35.028Z|I-OCEAN7-304-0616641|  24.79  15.674  41.464  33.098 1506.9797 15:15:13.70M
2017-08-31T15:14:40.094Z|I-OCEAN7-304-0616641|  24.79  15.674  41.457  33.092 1506.9736 15:15:18.76M
2017-08-31T15:14:45.156Z|I-OCEAN7-304-0616641|  24.78  15.674  41.528  33.155 1507.0466 15:15:23.82M
2017-08-31T15:14:50.222Z|I-OCEAN7-304-0616641|  24.78  15.674  41.559  33.183 1507.0798 15:15:28.88M
2017-08-31T15:14:55.288Z|I-OCEAN7-304-0616641|  24.74  15.674  41.560  33.183 1507.0796 15:15:33.95M