2017-08-31T15:10:01.794Z|I-OCEAN7-304-0616641| 24.78 15.666 41.528 33.161 1507.0302 15:10:40.45M 2017-08-31T15:10:06.861Z|I-OCEAN7-304-0616641| 24.78 15.667 41.552 33.182 1507.0565 15:10:45.52M 2017-08-31T15:10:11.922Z|I-OCEAN7-304-0616641| 24.81 15.668 41.609 33.232 1507.1177 15:10:50.58M 2017-08-31T15:10:16.992Z|I-OCEAN7-304-0616641| 24.81 15.669 41.609 33.231 1507.1196 15:10:55.64M 2017-08-31T15:10:22.052Z|I-OCEAN7-304-0616641| 24.80 15.670 41.545 33.173 1507.0563 15:11:00.71M 2017-08-31T15:10:27.120Z|I-OCEAN7-304-0616641| 24.79 15.670 41.604 33.226 1507.1177 15:11:05.77M 2017-08-31T15:10:32.181Z|I-OCEAN7-304-0616641| 24.80 15.670 41.543 33.171 1507.0543 15:11:10.84M 2017-08-31T15:10:37.249Z|I-OCEAN7-304-0616641| 24.80 15.670 41.543 33.171 1507.0552 15:11:15.90M 2017-08-31T15:10:42.313Z|I-OCEAN7-304-0616641| 24.79 15.671 41.508 33.140 1507.0193 15:11:20.96M 2017-08-31T15:10:47.376Z|I-OCEAN7-304-0616641| 24.79 15.671 41.534 33.163 1507.0461 15:11:26.05M 2017-08-31T15:10:52.441Z|I-OCEAN7-304-0616641| 24.79 15.670 41.525 33.155 1507.0360 15:11:31.11M 2017-08-31T15:10:57.504Z|I-OCEAN7-304-0616641| 24.79 15.670 41.551 33.179 1507.0623 15:11:36.17M