2017-08-31T15:10:01.794Z|I-OCEAN7-304-0616641|  24.78  15.666  41.528  33.161 1507.0302 15:10:40.45M
2017-08-31T15:10:06.861Z|I-OCEAN7-304-0616641|  24.78  15.667  41.552  33.182 1507.0565 15:10:45.52M
2017-08-31T15:10:11.922Z|I-OCEAN7-304-0616641|  24.81  15.668  41.609  33.232 1507.1177 15:10:50.58M
2017-08-31T15:10:16.992Z|I-OCEAN7-304-0616641|  24.81  15.669  41.609  33.231 1507.1196 15:10:55.64M
2017-08-31T15:10:22.052Z|I-OCEAN7-304-0616641|  24.80  15.670  41.545  33.173 1507.0563 15:11:00.71M
2017-08-31T15:10:27.120Z|I-OCEAN7-304-0616641|  24.79  15.670  41.604  33.226 1507.1177 15:11:05.77M
2017-08-31T15:10:32.181Z|I-OCEAN7-304-0616641|  24.80  15.670  41.543  33.171 1507.0543 15:11:10.84M
2017-08-31T15:10:37.249Z|I-OCEAN7-304-0616641|  24.80  15.670  41.543  33.171 1507.0552 15:11:15.90M
2017-08-31T15:10:42.313Z|I-OCEAN7-304-0616641|  24.79  15.671  41.508  33.140 1507.0193 15:11:20.96M
2017-08-31T15:10:47.376Z|I-OCEAN7-304-0616641|  24.79  15.671  41.534  33.163 1507.0461 15:11:26.05M
2017-08-31T15:10:52.441Z|I-OCEAN7-304-0616641|  24.79  15.670  41.525  33.155 1507.0360 15:11:31.11M
2017-08-31T15:10:57.504Z|I-OCEAN7-304-0616641|  24.79  15.670  41.551  33.179 1507.0623 15:11:36.17M