2017-08-31T15:04:02.722Z|I-OCEAN7-304-0616641|  24.84  15.670  41.609  33.230 1507.1235 15:04:41.36M
2017-08-31T15:04:07.787Z|I-OCEAN7-304-0616641|  24.84  15.671  41.654  33.270 1507.1714 15:04:46.43M
2017-08-31T15:04:12.849Z|I-OCEAN7-304-0616641|  24.84  15.670  41.592  33.215 1507.1047 15:04:51.49M
2017-08-31T15:04:17.916Z|I-OCEAN7-304-0616641|  24.84  15.670  41.591  33.215 1507.1045 15:04:56.55M
2017-08-31T15:04:22.978Z|I-OCEAN7-304-0616641|  24.82  15.670  41.546  33.174 1507.0568 15:05:01.62M
2017-08-31T15:04:27.783Z|I-OCEAN7-304-0616641|  24.81  15.670  41.536  33.166 1507.0468 15:05:06.68M
2017-08-31T15:04:32.851Z|I-OCEAN7-304-0616641|  24.81  15.669  41.562  33.189 1507.0730 15:05:11.49M
2017-08-31T15:04:37.914Z|I-OCEAN7-304-0616641|  24.81  15.669  41.512  33.145 1507.0208 15:05:16.55M
2017-08-31T15:04:42.980Z|I-OCEAN7-304-0616641|  24.81  15.669  41.521  33.153 1507.0303 15:05:21.62M
2017-08-31T15:04:48.043Z|I-OCEAN7-304-0616641|  24.82  15.669  41.550  33.178 1507.0596 15:05:26.68M
2017-08-31T15:04:53.110Z|I-OCEAN7-304-0616641|  24.85  15.670  41.549  33.177 1507.0599 15:05:31.74M
2017-08-31T15:04:58.175Z|I-OCEAN7-304-0616641|  24.81  15.670  41.561  33.188 1507.0724 15:05:36.81M