2017-08-31T15:01:01.695Z|I-OCEAN7-304-0616641| 24.85 15.671 41.742 33.348 1507.2621 15:01:40.32M 2017-08-31T15:01:06.759Z|I-OCEAN7-304-0616641| 24.89 15.671 41.617 33.237 1507.1337 15:01:45.39M 2017-08-31T15:01:11.823Z|I-OCEAN7-304-0616641| 24.88 15.671 41.609 33.230 1507.1243 15:01:50.45M 2017-08-31T15:01:16.886Z|I-OCEAN7-304-0616641| 24.81 15.670 41.608 33.229 1507.1216 15:01:55.52M 2017-08-31T15:01:21.954Z|I-OCEAN7-304-0616641| 24.81 15.670 41.643 33.260 1507.1571 15:02:00.58M 2017-08-31T15:01:27.021Z|I-OCEAN7-304-0616641| 24.88 15.670 41.643 33.261 1507.1575 15:02:05.64M 2017-08-31T15:01:32.084Z|I-OCEAN7-304-0616641| 24.84 15.669 41.616 33.237 1507.1283 15:02:10.71M 2017-08-31T15:01:37.148Z|I-OCEAN7-304-0616641| 24.83 15.669 41.609 33.231 1507.1202 15:02:15.77M 2017-08-31T15:01:42.214Z|I-OCEAN7-304-0616641| 24.82 15.669 41.552 33.180 1507.0613 15:02:20.83M 2017-08-31T15:01:47.016Z|I-OCEAN7-304-0616641| 24.88 15.669 41.611 33.233 1507.1238 15:02:25.90M 2017-08-31T15:01:51.820Z|I-OCEAN7-304-0616641| 24.87 15.669 41.611 33.233 1507.1240 15:02:30.71M 2017-08-31T15:01:56.886Z|I-OCEAN7-304-0616641| 24.86 15.669 41.578 33.203 1507.0897 15:02:35.51M