2017-08-31T15:01:01.695Z|I-OCEAN7-304-0616641|  24.85  15.671  41.742  33.348 1507.2621 15:01:40.32M
2017-08-31T15:01:06.759Z|I-OCEAN7-304-0616641|  24.89  15.671  41.617  33.237 1507.1337 15:01:45.39M
2017-08-31T15:01:11.823Z|I-OCEAN7-304-0616641|  24.88  15.671  41.609  33.230 1507.1243 15:01:50.45M
2017-08-31T15:01:16.886Z|I-OCEAN7-304-0616641|  24.81  15.670  41.608  33.229 1507.1216 15:01:55.52M
2017-08-31T15:01:21.954Z|I-OCEAN7-304-0616641|  24.81  15.670  41.643  33.260 1507.1571 15:02:00.58M
2017-08-31T15:01:27.021Z|I-OCEAN7-304-0616641|  24.88  15.670  41.643  33.261 1507.1575 15:02:05.64M
2017-08-31T15:01:32.084Z|I-OCEAN7-304-0616641|  24.84  15.669  41.616  33.237 1507.1283 15:02:10.71M
2017-08-31T15:01:37.148Z|I-OCEAN7-304-0616641|  24.83  15.669  41.609  33.231 1507.1202 15:02:15.77M
2017-08-31T15:01:42.214Z|I-OCEAN7-304-0616641|  24.82  15.669  41.552  33.180 1507.0613 15:02:20.83M
2017-08-31T15:01:47.016Z|I-OCEAN7-304-0616641|  24.88  15.669  41.611  33.233 1507.1238 15:02:25.90M
2017-08-31T15:01:51.820Z|I-OCEAN7-304-0616641|  24.87  15.669  41.611  33.233 1507.1240 15:02:30.71M
2017-08-31T15:01:56.886Z|I-OCEAN7-304-0616641|  24.86  15.669  41.578  33.203 1507.0897 15:02:35.51M