2017-08-31T14:59:00.403Z|I-OCEAN7-304-0616641|  24.84  15.669  41.476  33.113 1506.9840 14:59:39.29M
2017-08-31T14:59:05.469Z|I-OCEAN7-304-0616641|  24.85  15.670  41.524  33.155 1507.0354 14:59:44.10M
2017-08-31T14:59:10.532Z|I-OCEAN7-304-0616641|  24.86  15.670  41.594  33.217 1507.1078 14:59:49.16M
2017-08-31T14:59:15.597Z|I-OCEAN7-304-0616641|  24.86  15.671  41.552  33.179 1507.0660 14:59:54.22M
2017-08-31T14:59:20.661Z|I-OCEAN7-304-0616641|  24.86  15.671  41.527  33.156 1507.0402 14:59:59.29M
2017-08-31T14:59:25.725Z|I-OCEAN7-304-0616641|  24.86  15.671  41.557  33.183 1507.0714 15:00:04.35M
2017-08-31T14:59:30.791Z|I-OCEAN7-304-0616641|  24.85  15.671  41.557  33.183 1507.0709 15:00:09.41M
2017-08-31T14:59:35.854Z|I-OCEAN7-304-0616641|  24.82  15.671  41.574  33.198 1507.0880 15:00:14.48M
2017-08-31T14:59:40.920Z|I-OCEAN7-304-0616641|  24.82  15.671  41.574  33.199 1507.0875 15:00:19.54M
2017-08-31T14:59:45.985Z|I-OCEAN7-304-0616641|  24.83  15.671  41.550  33.177 1507.0627 15:00:24.61M
2017-08-31T14:59:51.050Z|I-OCEAN7-304-0616641|  24.83  15.671  41.574  33.198 1507.0873 15:00:29.67M
2017-08-31T14:59:56.114Z|I-OCEAN7-304-0616641|  24.83  15.670  41.566  33.191 1507.0787 15:00:34.73M