2017-08-31T14:57:04.183Z|I-OCEAN7-304-0616641|  24.87  15.669  41.503  33.136 1507.0114 14:57:42.78M
2017-08-31T14:57:09.239Z|I-OCEAN7-304-0616641|  24.86  15.670  41.574  33.200 1507.0868 14:57:47.85M
2017-08-31T14:57:14.304Z|I-OCEAN7-304-0616641|  24.85  15.670  41.566  33.193 1507.0779 14:57:52.91M
2017-08-31T14:57:19.371Z|I-OCEAN7-304-0616641|  24.85  15.670  41.460  33.097 1506.9696 14:57:57.97M
2017-08-31T14:57:24.433Z|I-OCEAN7-304-0616641|  24.85  15.675  41.553  33.176 1507.0758 14:58:03.06M
2017-08-31T14:57:29.498Z|I-OCEAN7-304-0616641|  24.82  15.675  41.552  33.175 1507.0754 14:58:08.12M
2017-08-31T14:57:34.564Z|I-OCEAN7-304-0616641|  24.82  15.676  41.553  33.175 1507.0768 14:58:13.18M
2017-08-31T14:57:39.628Z|I-OCEAN7-304-0616641|  24.88  15.676  41.549  33.172 1507.0748 14:58:18.25M
2017-08-31T14:57:44.693Z|I-OCEAN7-304-0616641|  24.89  15.676  41.538  33.162 1507.0643 14:58:23.31M
2017-08-31T14:57:49.758Z|I-OCEAN7-304-0616641|  24.89  15.676  41.594  33.212 1507.1219 14:58:28.38M
2017-08-31T14:57:54.819Z|I-OCEAN7-304-0616641|  24.89  15.672  41.543  33.170 1507.0588 14:58:33.44M
2017-08-31T14:57:59.885Z|I-OCEAN7-304-0616641|  24.90  15.671  41.543  33.171 1507.0573 14:58:38.50M