2017-08-31T14:55:02.884Z|I-OCEAN7-304-0616641|  24.86  15.670  41.580  33.204 1507.0942 14:55:41.49M
2017-08-31T14:55:07.949Z|I-OCEAN7-304-0616641|  24.87  15.669  41.607  33.229 1507.1183 14:55:46.56M
2017-08-31T14:55:13.012Z|I-OCEAN7-304-0616641|  24.87  15.669  41.557  33.185 1507.0671 14:55:51.62M
2017-08-31T14:55:18.077Z|I-OCEAN7-304-0616641|  24.83  15.668  41.557  33.186 1507.0659 14:55:56.68M
2017-08-31T14:55:23.141Z|I-OCEAN7-304-0616641|  24.88  15.670  41.500  33.134 1507.0105 14:56:01.75M
2017-08-31T14:55:28.207Z|I-OCEAN7-304-0616641|  24.83  15.670  41.547  33.175 1507.0585 14:56:06.81M
2017-08-31T14:55:33.272Z|I-OCEAN7-304-0616641|  24.90  15.670  41.636  33.254 1507.1521 14:56:11.87M
2017-08-31T14:55:38.335Z|I-OCEAN7-304-0616641|  24.86  15.670  41.657  33.273 1507.1731 14:56:16.94M
2017-08-31T14:55:43.401Z|I-OCEAN7-304-0616641|  24.87  15.670  41.626  33.245 1507.1420 14:56:22.02M
2017-08-31T14:55:48.465Z|I-OCEAN7-304-0616641|  24.93  15.671  41.652  33.268 1507.1699 14:56:27.08M
2017-08-31T14:55:53.529Z|I-OCEAN7-304-0616641|  24.93  15.671  41.615  33.235 1507.1320 14:56:32.15M
2017-08-31T14:55:58.594Z|I-OCEAN7-304-0616641|  24.97  15.671  41.624  33.243 1507.1421 14:56:37.21M