2017-08-31T14:53:01.331Z|I-OCEAN7-304-0616641|  24.84  15.669  41.542  33.171 1507.0520 14:53:39.92M
2017-08-31T14:53:06.394Z|I-OCEAN7-304-0616641|  24.89  15.669  41.579  33.204 1507.0912 14:53:45.01M
2017-08-31T14:53:11.460Z|I-OCEAN7-304-0616641|  24.89  15.669  41.585  33.210 1507.0980 14:53:50.07M
2017-08-31T14:53:16.523Z|I-OCEAN7-304-0616641|  24.88  15.670  41.546  33.174 1507.0570 14:53:55.13M
2017-08-31T14:53:21.586Z|I-OCEAN7-304-0616641|  24.88  15.669  41.583  33.208 1507.0944 14:54:00.20M
2017-08-31T14:53:26.653Z|I-OCEAN7-304-0616641|  24.88  15.669  41.549  33.178 1507.0598 14:54:05.26M
2017-08-31T14:53:31.719Z|I-OCEAN7-304-0616641|  24.85  15.670  41.549  33.177 1507.0601 14:54:10.32M
2017-08-31T14:53:36.782Z|I-OCEAN7-304-0616641|  24.88  15.670  41.505  33.138 1507.0149 14:54:15.39M
2017-08-31T14:53:41.845Z|I-OCEAN7-304-0616641|  24.88  15.670  41.511  33.144 1507.0220 14:54:20.45M
2017-08-31T14:53:46.911Z|I-OCEAN7-304-0616641|  24.85  15.670  41.512  33.144 1507.0221 14:54:25.51M
2017-08-31T14:53:51.978Z|I-OCEAN7-304-0616641|  24.89  15.670  41.506  33.138 1507.0166 14:54:30.58M
2017-08-31T14:53:57.040Z|I-OCEAN7-304-0616641|  24.87  15.670  41.549  33.177 1507.0609 14:54:35.64M