2017-08-31T14:51:04.840Z|I-OCEAN7-304-0616641| 24.90 15.673 41.579 33.202 1507.0989 14:51:43.44M 2017-08-31T14:51:09.905Z|I-OCEAN7-304-0616641| 24.87 15.673 41.579 33.201 1507.0983 14:51:48.50M 2017-08-31T14:51:14.969Z|I-OCEAN7-304-0616641| 24.87 15.673 41.579 33.201 1507.0983 14:51:53.56M 2017-08-31T14:51:20.036Z|I-OCEAN7-304-0616641| 24.87 15.673 41.492 33.123 1507.0087 14:51:58.63M 2017-08-31T14:51:25.098Z|I-OCEAN7-304-0616641| 24.87 15.673 41.603 33.222 1507.1229 14:52:03.69M 2017-08-31T14:51:30.164Z|I-OCEAN7-304-0616641| 24.89 15.673 41.638 33.254 1507.1603 14:52:08.75M 2017-08-31T14:51:35.230Z|I-OCEAN7-304-0616641| 24.90 15.673 41.638 33.254 1507.1599 14:52:13.82M 2017-08-31T14:51:40.294Z|I-OCEAN7-304-0616641| 24.90 15.672 41.592 33.213 1507.1113 14:52:18.88M 2017-08-31T14:51:45.360Z|I-OCEAN7-304-0616641| 24.89 15.672 41.619 33.237 1507.1385 14:52:23.95M 2017-08-31T14:51:50.424Z|I-OCEAN7-304-0616641| 24.90 15.672 41.594 33.215 1507.1119 14:52:29.03M 2017-08-31T14:51:55.487Z|I-OCEAN7-304-0616641| 24.90 15.672 41.617 33.236 1507.1354 14:52:34.10M