2017-08-31T14:51:04.840Z|I-OCEAN7-304-0616641|  24.90  15.673  41.579  33.202 1507.0989 14:51:43.44M
2017-08-31T14:51:09.905Z|I-OCEAN7-304-0616641|  24.87  15.673  41.579  33.201 1507.0983 14:51:48.50M
2017-08-31T14:51:14.969Z|I-OCEAN7-304-0616641|  24.87  15.673  41.579  33.201 1507.0983 14:51:53.56M
2017-08-31T14:51:20.036Z|I-OCEAN7-304-0616641|  24.87  15.673  41.492  33.123 1507.0087 14:51:58.63M
2017-08-31T14:51:25.098Z|I-OCEAN7-304-0616641|  24.87  15.673  41.603  33.222 1507.1229 14:52:03.69M
2017-08-31T14:51:30.164Z|I-OCEAN7-304-0616641|  24.89  15.673  41.638  33.254 1507.1603 14:52:08.75M
2017-08-31T14:51:35.230Z|I-OCEAN7-304-0616641|  24.90  15.673  41.638  33.254 1507.1599 14:52:13.82M
2017-08-31T14:51:40.294Z|I-OCEAN7-304-0616641|  24.90  15.672  41.592  33.213 1507.1113 14:52:18.88M
2017-08-31T14:51:45.360Z|I-OCEAN7-304-0616641|  24.89  15.672  41.619  33.237 1507.1385 14:52:23.95M
2017-08-31T14:51:50.424Z|I-OCEAN7-304-0616641|  24.90  15.672  41.594  33.215 1507.1119 14:52:29.03M
2017-08-31T14:51:55.487Z|I-OCEAN7-304-0616641|  24.90  15.672  41.617  33.236 1507.1354 14:52:34.10M