2017-08-31T14:46:01.478Z|I-OCEAN7-304-0616641| 24.91 15.672 41.513 33.143 1507.0291 14:46:40.07M 2017-08-31T14:46:06.544Z|I-OCEAN7-304-0616641| 24.91 15.672 41.514 33.144 1507.0293 14:46:45.13M 2017-08-31T14:46:11.611Z|I-OCEAN7-304-0616641| 24.91 15.671 41.515 33.145 1507.0297 14:46:50.19M 2017-08-31T14:46:16.673Z|I-OCEAN7-304-0616641| 24.91 15.671 41.580 33.204 1507.0974 14:46:55.26M 2017-08-31T14:46:21.737Z|I-OCEAN7-304-0616641| 24.90 15.671 41.558 33.184 1507.0734 14:47:00.32M 2017-08-31T14:46:26.801Z|I-OCEAN7-304-0616641| 24.90 15.671 41.552 33.179 1507.0669 14:47:05.38M 2017-08-31T14:46:31.870Z|I-OCEAN7-304-0616641| 24.90 15.670 41.551 33.179 1507.0651 14:47:10.45M 2017-08-31T14:46:36.934Z|I-OCEAN7-304-0616641| 24.93 15.670 41.568 33.194 1507.0826 14:47:15.51M 2017-08-31T14:46:41.999Z|I-OCEAN7-304-0616641| 24.94 15.670 41.576 33.201 1507.0907 14:47:20.58M 2017-08-31T14:46:47.065Z|I-OCEAN7-304-0616641| 24.94 15.670 41.695 33.307 1507.2130 14:47:25.64M 2017-08-31T14:46:52.126Z|I-OCEAN7-304-0616641| 24.93 15.670 41.659 33.274 1507.1760 14:47:30.71M 2017-08-31T14:46:57.193Z|I-OCEAN7-304-0616641| 24.93 15.670 41.627 33.246 1507.1431 14:47:35.77M