2017-08-31T14:46:01.478Z|I-OCEAN7-304-0616641|  24.91  15.672  41.513  33.143 1507.0291 14:46:40.07M
2017-08-31T14:46:06.544Z|I-OCEAN7-304-0616641|  24.91  15.672  41.514  33.144 1507.0293 14:46:45.13M
2017-08-31T14:46:11.611Z|I-OCEAN7-304-0616641|  24.91  15.671  41.515  33.145 1507.0297 14:46:50.19M
2017-08-31T14:46:16.673Z|I-OCEAN7-304-0616641|  24.91  15.671  41.580  33.204 1507.0974 14:46:55.26M
2017-08-31T14:46:21.737Z|I-OCEAN7-304-0616641|  24.90  15.671  41.558  33.184 1507.0734 14:47:00.32M
2017-08-31T14:46:26.801Z|I-OCEAN7-304-0616641|  24.90  15.671  41.552  33.179 1507.0669 14:47:05.38M
2017-08-31T14:46:31.870Z|I-OCEAN7-304-0616641|  24.90  15.670  41.551  33.179 1507.0651 14:47:10.45M
2017-08-31T14:46:36.934Z|I-OCEAN7-304-0616641|  24.93  15.670  41.568  33.194 1507.0826 14:47:15.51M
2017-08-31T14:46:41.999Z|I-OCEAN7-304-0616641|  24.94  15.670  41.576  33.201 1507.0907 14:47:20.58M
2017-08-31T14:46:47.065Z|I-OCEAN7-304-0616641|  24.94  15.670  41.695  33.307 1507.2130 14:47:25.64M
2017-08-31T14:46:52.126Z|I-OCEAN7-304-0616641|  24.93  15.670  41.659  33.274 1507.1760 14:47:30.71M
2017-08-31T14:46:57.193Z|I-OCEAN7-304-0616641|  24.93  15.670  41.627  33.246 1507.1431 14:47:35.77M