2017-08-31T14:42:03.959Z|I-OCEAN7-304-0616641|  24.95  15.671  41.520  33.150 1507.0344 14:42:42.52M
2017-08-31T14:42:09.024Z|I-OCEAN7-304-0616641|  24.95  15.670  41.490  33.124 1507.0029 14:42:47.59M
2017-08-31T14:42:14.088Z|I-OCEAN7-304-0616641|  24.95  15.670  41.491  33.125 1507.0029 14:42:52.65M
2017-08-31T14:42:19.153Z|I-OCEAN7-304-0616641|  24.94  15.670  41.488  33.123 1506.9995 14:42:57.71M
2017-08-31T14:42:24.219Z|I-OCEAN7-304-0616641|  24.94  15.670  41.488  33.123 1506.9987 14:43:02.78M
2017-08-31T14:42:29.282Z|I-OCEAN7-304-0616641|  24.94  15.669  41.494  33.129 1507.0039 14:43:07.84M
2017-08-31T14:42:34.088Z|I-OCEAN7-304-0616641|  24.94  15.669  41.495  33.129 1507.0037 14:43:12.90M
2017-08-31T14:42:39.152Z|I-OCEAN7-304-0616641|  24.91  15.669  41.493  33.128 1507.0017 14:43:17.72M
2017-08-31T14:42:44.217Z|I-OCEAN7-304-0616641|  24.97  15.669  41.493  33.128 1507.0022 14:43:22.78M
2017-08-31T14:42:49.281Z|I-OCEAN7-304-0616641|  24.96  15.669  41.496  33.131 1507.0049 14:43:27.84M
2017-08-31T14:42:54.346Z|I-OCEAN7-304-0616641|  24.96  15.668  41.497  33.132 1507.0057 14:43:32.90M
2017-08-31T14:42:59.410Z|I-OCEAN7-304-0616641|  24.96  15.668  41.498  33.132 1507.0066 14:43:37.97M