2017-08-31T14:40:02.407Z|I-OCEAN7-304-0616641|  24.90  15.670  41.818  33.417 1507.3390 14:40:40.96M
2017-08-31T14:40:07.472Z|I-OCEAN7-304-0616641|  24.92  15.670  41.766  33.371 1507.2855 14:40:46.04M
2017-08-31T14:40:12.536Z|I-OCEAN7-304-0616641|  24.92  15.669  41.811  33.411 1507.3309 14:40:51.11M
2017-08-31T14:40:17.603Z|I-OCEAN7-304-0616641|  24.95  15.669  41.811  33.412 1507.3297 14:40:56.17M
2017-08-31T14:40:22.665Z|I-OCEAN7-304-0616641|  24.95  15.668  41.761  33.368 1507.2775 14:41:01.23M
2017-08-31T14:40:27.730Z|I-OCEAN7-304-0616641|  24.95  15.668  41.726  33.336 1507.2399 14:41:06.30M
2017-08-31T14:40:32.795Z|I-OCEAN7-304-0616641|  24.95  15.667  41.726  33.337 1507.2385 14:41:11.36M
2017-08-31T14:40:37.861Z|I-OCEAN7-304-0616641|  24.95  15.667  41.717  33.329 1507.2283 14:41:16.42M
2017-08-31T14:40:42.925Z|I-OCEAN7-304-0616641|  24.94  15.667  41.741  33.351 1507.2529 14:41:21.49M
2017-08-31T14:40:47.991Z|I-OCEAN7-304-0616641|  24.94  15.667  41.720  33.332 1507.2314 14:41:26.55M
2017-08-31T14:40:53.053Z|I-OCEAN7-304-0616641|  24.96  15.667  41.750  33.359 1507.2639 14:41:31.61M
2017-08-31T14:40:58.120Z|I-OCEAN7-304-0616641|  24.97  15.667  41.751  33.359 1507.2648 14:41:36.68M