2017-08-31T14:33:03.340Z|I-OCEAN7-304-0616641| 24.96 15.670 41.777 33.380 1507.2977 14:33:41.87M 2017-08-31T14:33:08.404Z|I-OCEAN7-304-0616641| 24.96 15.670 41.769 33.373 1507.2906 14:33:46.93M 2017-08-31T14:33:13.469Z|I-OCEAN7-304-0616641| 24.96 15.670 41.768 33.372 1507.2902 14:33:52.02M 2017-08-31T14:33:18.533Z|I-OCEAN7-304-0616641| 24.96 15.670 41.772 33.375 1507.2935 14:33:57.08M 2017-08-31T14:33:23.598Z|I-OCEAN7-304-0616641| 24.96 15.671 41.773 33.376 1507.2954 14:34:02.14M 2017-08-31T14:33:28.659Z|I-OCEAN7-304-0616641| 24.96 15.671 41.735 33.342 1507.2570 14:34:07.21M 2017-08-31T14:33:33.726Z|I-OCEAN7-304-0616641| 24.96 15.671 41.736 33.343 1507.2574 14:34:12.27M 2017-08-31T14:33:38.792Z|I-OCEAN7-304-0616641| 24.96 15.671 41.745 33.351 1507.2672 14:34:17.33M 2017-08-31T14:33:43.860Z|I-OCEAN7-304-0616641| 24.97 15.671 41.746 33.351 1507.2689 14:34:22.40M 2017-08-31T14:33:48.923Z|I-OCEAN7-304-0616641| 24.95 15.671 41.789 33.389 1507.3130 14:34:27.46M 2017-08-31T14:33:53.988Z|I-OCEAN7-304-0616641| 24.92 15.671 41.741 33.347 1507.2629 14:34:32.53M 2017-08-31T14:33:59.051Z|I-OCEAN7-304-0616641| 24.97 15.671 41.719 33.328 1507.2417 14:34:37.59M