2017-08-31T14:31:02.048Z|I-OCEAN7-304-0616641|  24.97  15.670  41.664  33.279 1507.1816 14:31:40.58M
2017-08-31T14:31:07.112Z|I-OCEAN7-304-0616641|  24.97  15.670  41.638  33.256 1507.1544 14:31:45.64M
2017-08-31T14:31:12.224Z|I-OCEAN7-304-0616641|  24.95  15.670  41.638  33.257 1507.1539 14:31:50.70M
2017-08-31T14:31:17.242Z|I-OCEAN7-304-0616641|  24.95  15.669  41.618  33.239 1507.1327 14:31:55.81M
2017-08-31T14:31:22.306Z|I-OCEAN7-304-0616641|  24.95  15.669  41.556  33.184 1507.0681 14:32:00.83M
2017-08-31T14:31:27.368Z|I-OCEAN7-304-0616641|  24.95  15.669  41.547  33.176 1507.0596 14:32:05.89M
2017-08-31T14:31:32.438Z|I-OCEAN7-304-0616641|  24.95  15.669  41.546  33.175 1507.0580 14:32:10.95M
2017-08-31T14:31:37.500Z|I-OCEAN7-304-0616641|  24.95  15.669  41.433  33.075 1506.9403 14:32:16.04M
2017-08-31T14:31:42.563Z|I-OCEAN7-304-0616641|  24.96  15.668  41.490  33.125 1506.9982 14:32:21.10M
2017-08-31T14:31:47.631Z|I-OCEAN7-304-0616641|  24.97  15.668  41.562  33.190 1507.0720 14:32:26.17M
2017-08-31T14:31:52.694Z|I-OCEAN7-304-0616641|  24.96  15.668  41.537  33.168 1507.0460 14:32:31.23M
2017-08-31T14:31:57.758Z|I-OCEAN7-304-0616641|  24.96  15.668  41.537  33.168 1507.0461 14:32:36.29M