2017-08-31T14:27:04.786Z|I-OCEAN7-304-0616641|  25.02  15.673  41.492  33.123 1507.0117 14:27:43.31M
2017-08-31T14:27:09.853Z|I-OCEAN7-304-0616641|  25.02  15.673  41.470  33.104 1506.9890 14:27:48.37M
2017-08-31T14:27:14.918Z|I-OCEAN7-304-0616641|  25.01  15.673  41.461  33.096 1506.9796 14:27:53.44M
2017-08-31T14:27:19.981Z|I-OCEAN7-304-0616641|  25.01  15.673  41.477  33.110 1506.9968 14:27:58.50M
2017-08-31T14:27:25.047Z|I-OCEAN7-304-0616641|  25.00  15.673  41.550  33.175 1507.0718 14:28:03.56M
2017-08-31T14:27:30.112Z|I-OCEAN7-304-0616641|  25.00  15.674  41.513  33.142 1507.0344 14:28:08.63M
2017-08-31T14:27:35.175Z|I-OCEAN7-304-0616641|  25.00  15.674  41.550  33.174 1507.0739 14:28:13.69M
2017-08-31T14:27:40.240Z|I-OCEAN7-304-0616641|  25.00  15.675  41.526  33.152 1507.0497 14:28:18.75M
2017-08-31T14:27:45.306Z|I-OCEAN7-304-0616641|  25.00  15.675  41.469  33.102 1506.9908 14:28:23.82M
2017-08-31T14:27:50.370Z|I-OCEAN7-304-0616641|  25.00  15.675  41.524  33.151 1507.0477 14:28:28.88M
2017-08-31T14:27:55.435Z|I-OCEAN7-304-0616641|  25.00  15.675  41.572  33.193 1507.0970 14:28:33.94M