2017-08-31T14:22:01.686Z|I-OCEAN7-304-0616641|  25.01  15.674  41.727  33.332 1507.2549 14:22:40.19M
2017-08-31T14:22:06.750Z|I-OCEAN7-304-0616641|  25.02  15.673  41.728  33.334 1507.2562 14:22:45.26M
2017-08-31T14:22:11.817Z|I-OCEAN7-304-0616641|  25.02  15.673  41.730  33.336 1507.2581 14:22:50.32M
2017-08-31T14:22:16.877Z|I-OCEAN7-304-0616641|  25.02  15.673  41.671  33.283 1507.1969 14:22:55.38M
2017-08-31T14:22:21.948Z|I-OCEAN7-304-0616641|  25.02  15.673  41.671  33.283 1507.1973 14:23:00.44M
2017-08-31T14:22:27.010Z|I-OCEAN7-304-0616641|  24.98  15.674  41.636  33.251 1507.1605 14:23:05.51M
2017-08-31T14:22:32.075Z|I-OCEAN7-304-0616641|  24.98  15.674  41.555  33.179 1507.0780 14:23:10.57M
2017-08-31T14:22:37.141Z|I-OCEAN7-304-0616641|  25.00  15.674  41.556  33.179 1507.0792 14:23:15.64M
2017-08-31T14:22:42.204Z|I-OCEAN7-304-0616641|  24.98  15.674  41.513  33.141 1507.0350 14:23:20.70M
2017-08-31T14:22:47.268Z|I-OCEAN7-304-0616641|  24.99  15.674  41.503  33.132 1507.0253 14:23:25.76M
2017-08-31T14:22:52.334Z|I-OCEAN7-304-0616641|  24.99  15.674  41.502  33.131 1507.0245 14:23:30.83M
2017-08-31T14:22:57.398Z|I-OCEAN7-304-0616641|  25.01  15.675  41.492  33.122 1507.0145 14:23:35.89M