2017-08-31T14:18:03.907Z|I-OCEAN7-304-0616641|  24.99  15.674  41.642  33.257 1507.1665 14:18:42.40M
2017-08-31T14:18:08.973Z|I-OCEAN7-304-0616641|  25.00  15.673  41.633  33.249 1507.1576 14:18:47.46M
2017-08-31T14:18:14.037Z|I-OCEAN7-304-0616641|  25.00  15.673  41.594  33.214 1507.1173 14:18:52.52M
2017-08-31T14:18:19.100Z|I-OCEAN7-304-0616641|  24.98  15.673  41.567  33.190 1507.0887 14:18:57.59M
2017-08-31T14:18:24.165Z|I-OCEAN7-304-0616641|  25.03  15.673  41.566  33.189 1507.0886 14:19:02.65M
2017-08-31T14:18:29.228Z|I-OCEAN7-304-0616641|  25.03  15.673  41.600  33.219 1507.1232 14:19:07.71M
2017-08-31T14:18:34.295Z|I-OCEAN7-304-0616641|  25.01  15.673  41.600  33.220 1507.1234 14:19:12.78M
2017-08-31T14:18:39.359Z|I-OCEAN7-304-0616641|  25.01  15.673  41.600  33.219 1507.1235 14:19:17.84M
2017-08-31T14:18:44.425Z|I-OCEAN7-304-0616641|  25.01  15.674  41.609  33.228 1507.1338 14:19:22.90M
2017-08-31T14:18:49.488Z|I-OCEAN7-304-0616641|  25.01  15.674  41.557  33.180 1507.0801 14:19:27.97M
2017-08-31T14:18:54.555Z|I-OCEAN7-304-0616641|  25.02  15.674  41.628  33.244 1507.1539 14:19:33.05M
2017-08-31T14:18:59.617Z|I-OCEAN7-304-0616641|  25.02  15.674  41.679  33.289 1507.2064 14:19:38.12M