2017-08-31T14:14:01.320Z|I-OCEAN7-304-0616641|  25.02  15.675  41.489  33.119 1507.0111 14:14:39.79M
2017-08-31T14:14:06.386Z|I-OCEAN7-304-0616641|  25.02  15.674  41.470  33.103 1506.9918 14:14:44.85M
2017-08-31T14:14:11.453Z|I-OCEAN7-304-0616641|  25.04  15.674  41.469  33.102 1506.9907 14:14:49.92M
2017-08-31T14:14:16.518Z|I-OCEAN7-304-0616641|  25.02  15.674  41.680  33.289 1507.2080 14:14:55.00M
2017-08-31T14:14:21.587Z|I-OCEAN7-304-0616641|  25.02  15.672  41.654  33.269 1507.1754 14:15:00.07M
2017-08-31T14:14:26.645Z|I-OCEAN7-304-0616641|  25.00  15.671  41.645  33.261 1507.1655 14:15:05.13M
2017-08-31T14:14:31.712Z|I-OCEAN7-304-0616641|  25.00  15.671  41.598  33.219 1507.1166 14:15:10.19M
2017-08-31T14:14:36.774Z|I-OCEAN7-304-0616641|  24.97  15.671  41.537  33.165 1507.0530 14:15:15.26M
2017-08-31T14:14:41.842Z|I-OCEAN7-304-0616641|  24.99  15.671  41.537  33.166 1507.0535 14:15:20.32M
2017-08-31T14:14:46.903Z|I-OCEAN7-304-0616641|  25.03  15.671  41.471  33.106 1506.9862 14:15:25.38M
2017-08-31T14:14:51.970Z|I-OCEAN7-304-0616641|  25.03  15.671  41.415  33.057 1506.9286 14:15:30.44M
2017-08-31T14:14:57.034Z|I-OCEAN7-304-0616641|  25.04  15.671  41.439  33.078 1506.9524 14:15:35.51M