2017-08-31T14:07:02.252Z|I-OCEAN7-304-0616641|  25.09  15.673  41.371  33.016 1506.8873 14:07:40.70M
2017-08-31T14:07:07.317Z|I-OCEAN7-304-0616641|  25.08  15.673  41.429  33.067 1506.9479 14:07:45.76M
2017-08-31T14:07:12.384Z|I-OCEAN7-304-0616641|  25.08  15.673  41.429  33.067 1506.9476 14:07:50.83M
2017-08-31T14:07:17.188Z|I-OCEAN7-304-0616641|  25.08  15.673  41.452  33.087 1506.9718 14:07:55.89M
2017-08-31T14:07:22.252Z|I-OCEAN7-304-0616641|  25.08  15.674  41.429  33.067 1506.9485 14:08:00.70M
2017-08-31T14:07:27.315Z|I-OCEAN7-304-0616641|  25.08  15.674  41.422  33.060 1506.9417 14:08:05.76M
2017-08-31T14:07:32.382Z|I-OCEAN7-304-0616641|  25.08  15.674  41.422  33.060 1506.9421 14:08:10.82M
2017-08-31T14:07:37.448Z|I-OCEAN7-304-0616641|  25.07  15.675  41.366  33.010 1506.8859 14:08:15.89M
2017-08-31T14:07:42.511Z|I-OCEAN7-304-0616641|  25.02  15.676  41.388  33.029 1506.9104 14:08:20.96M
2017-08-31T14:07:47.575Z|I-OCEAN7-304-0616641|  25.02  15.676  41.475  33.106 1506.9995 14:08:26.04M
2017-08-31T14:07:52.642Z|I-OCEAN7-304-0616641|  25.02  15.676  41.475  33.106 1506.9998 14:08:31.10M
2017-08-31T14:07:57.704Z|I-OCEAN7-304-0616641|  25.04  15.676  41.496  33.125 1507.0214 14:08:36.17M