2017-08-31T14:05:00.961Z|I-OCEAN7-304-0616641|  25.08  15.676  41.364  33.007 1506.8867 14:05:39.41M
2017-08-31T14:05:06.028Z|I-OCEAN7-304-0616641|  25.08  15.676  41.370  33.013 1506.8937 14:05:44.47M
2017-08-31T14:05:11.091Z|I-OCEAN7-304-0616641|  25.05  15.676  41.353  32.997 1506.8755 14:05:49.54M
2017-08-31T14:05:16.154Z|I-OCEAN7-304-0616641|  25.06  15.676  41.425  33.061 1506.9501 14:05:54.60M
2017-08-31T14:05:21.218Z|I-OCEAN7-304-0616641|  25.06  15.676  41.425  33.061 1506.9493 14:05:59.66M
2017-08-31T14:05:26.286Z|I-OCEAN7-304-0616641|  25.08  15.676  41.486  33.116 1507.0121 14:06:04.72M
2017-08-31T14:05:31.351Z|I-OCEAN7-304-0616641|  25.03  15.676  41.414  33.052 1506.9377 14:06:09.79M
2017-08-31T14:05:36.414Z|I-OCEAN7-304-0616641|  25.09  15.676  41.454  33.087 1506.9790 14:06:14.85M
2017-08-31T14:05:41.480Z|I-OCEAN7-304-0616641|  25.07  15.676  41.453  33.087 1506.9785 14:06:19.92M
2017-08-31T14:05:46.542Z|I-OCEAN7-304-0616641|  25.07  15.676  41.488  33.117 1507.0144 14:06:25.00M
2017-08-31T14:05:51.347Z|I-OCEAN7-304-0616641|  25.07  15.676  41.487  33.117 1507.0140 14:06:30.06M
2017-08-31T14:05:56.412Z|I-OCEAN7-304-0616641|  25.05  15.676  41.527  33.151 1507.0548 14:06:34.85M