2017-08-31T14:01:03.703Z|I-OCEAN7-304-0616641|  25.10  15.677  41.503  33.130 1507.0326 14:01:42.14M
2017-08-31T14:01:08.765Z|I-OCEAN7-304-0616641|  25.09  15.677  41.431  33.066 1506.9583 14:01:47.20M
2017-08-31T14:01:13.831Z|I-OCEAN7-304-0616641|  25.09  15.677  41.439  33.073 1506.9669 14:01:52.27M
2017-08-31T14:01:18.896Z|I-OCEAN7-304-0616641|  25.12  15.678  41.476  33.105 1507.0061 14:01:57.33M
2017-08-31T14:01:23.961Z|I-OCEAN7-304-0616641|  25.12  15.676  41.415  33.052 1506.9406 14:02:02.40M
2017-08-31T14:01:29.027Z|I-OCEAN7-304-0616641|  25.10  15.676  41.463  33.095 1506.9889 14:02:07.46M
2017-08-31T14:01:33.831Z|I-OCEAN7-304-0616641|  25.04  15.676  41.439  33.074 1506.9634 14:02:12.52M
2017-08-31T14:01:38.896Z|I-OCEAN7-304-0616641|  25.03  15.676  41.362  33.005 1506.8832 14:02:17.33M
2017-08-31T14:01:43.957Z|I-OCEAN7-304-0616641|  25.04  15.676  41.442  33.076 1506.9658 14:02:22.40M
2017-08-31T14:01:48.761Z|I-OCEAN7-304-0616641|  25.04  15.676  41.442  33.077 1506.9670 14:02:27.46M
2017-08-31T14:01:53.828Z|I-OCEAN7-304-0616641|  25.07  15.676  41.394  33.033 1506.9172 14:02:32.26M
2017-08-31T14:01:58.892Z|I-OCEAN7-304-0616641|  25.07  15.676  41.394  33.034 1506.9169 14:02:37.33M