2017-08-31T13:58:01.631Z|I-OCEAN7-304-0616641|  25.08  15.677  41.409  33.046 1506.9354 13:58:40.06M
2017-08-31T13:58:06.697Z|I-OCEAN7-304-0616641|  25.06  15.677  41.409  33.046 1506.9357 13:58:45.12M
2017-08-31T13:58:11.765Z|I-OCEAN7-304-0616641|  25.11  15.677  41.409  33.046 1506.9368 13:58:50.19M
2017-08-31T13:58:16.828Z|I-OCEAN7-304-0616641|  25.06  15.677  41.505  33.132 1507.0347 13:58:55.26M
2017-08-31T13:58:21.889Z|I-OCEAN7-304-0616641|  25.06  15.677  41.478  33.108 1507.0062 13:59:00.32M
2017-08-31T13:58:26.957Z|I-OCEAN7-304-0616641|  25.06  15.677  41.479  33.109 1507.0063 13:59:05.38M
2017-08-31T13:58:32.022Z|I-OCEAN7-304-0616641|  25.06  15.677  41.431  33.066 1506.9563 13:59:10.45M
2017-08-31T13:58:37.086Z|I-OCEAN7-304-0616641|  25.07  15.677  41.406  33.043 1506.9308 13:59:15.51M
2017-08-31T13:58:42.150Z|I-OCEAN7-304-0616641|  25.08  15.677  41.456  33.089 1506.9833 13:59:20.57M
2017-08-31T13:58:47.217Z|I-OCEAN7-304-0616641|  25.04  15.677  41.435  33.070 1506.9607 13:59:25.63M
2017-08-31T13:58:52.278Z|I-OCEAN7-304-0616641|  25.09  15.677  41.500  33.128 1507.0295 13:59:30.70M
2017-08-31T13:58:57.085Z|I-OCEAN7-304-0616641|  25.08  15.677  41.550  33.172 1507.0814 13:59:35.76M