2017-08-31T13:56:00.342Z|I-OCEAN7-304-0616641|  25.07  15.679  41.461  33.091 1506.9928 13:56:39.03M
2017-08-31T13:56:05.404Z|I-OCEAN7-304-0616641|  25.08  15.679  41.410  33.045 1506.9406 13:56:43.81M
2017-08-31T13:56:10.470Z|I-OCEAN7-304-0616641|  25.08  15.679  41.410  33.045 1506.9412 13:56:48.88M
2017-08-31T13:56:15.537Z|I-OCEAN7-304-0616641|  25.08  15.679  41.538  33.159 1507.0739 13:56:53.94M
2017-08-31T13:56:20.601Z|I-OCEAN7-304-0616641|  25.13  15.684  41.512  33.132 1507.0574 13:56:59.03M
2017-08-31T13:56:25.665Z|I-OCEAN7-304-0616641|  25.13  15.683  41.599  33.211 1507.1456 13:57:04.09M
2017-08-31T13:56:30.731Z|I-OCEAN7-304-0616641|  25.13  15.683  41.622  33.231 1507.1686 13:57:09.15M
2017-08-31T13:56:35.792Z|I-OCEAN7-304-0616641|  25.10  15.682  41.704  33.305 1507.2517 13:57:14.22M
2017-08-31T13:56:40.857Z|I-OCEAN7-304-0616641|  25.10  15.682  41.705  33.306 1507.2512 13:57:19.28M
2017-08-31T13:56:45.925Z|I-OCEAN7-304-0616641|  25.10  15.681  41.624  33.234 1507.1670 13:57:24.34M
2017-08-31T13:56:50.987Z|I-OCEAN7-304-0616641|  25.10  15.681  41.557  33.175 1507.0961 13:57:29.41M
2017-08-31T13:56:56.052Z|I-OCEAN7-304-0616641|  25.10  15.680  41.486  33.112 1507.0219 13:57:34.47M