2017-08-31T13:54:04.896Z|I-OCEAN7-304-0616641|  25.10  15.680  41.391  33.027 1506.9236 13:54:43.31M
2017-08-31T13:54:09.959Z|I-OCEAN7-304-0616641|  25.11  15.680  41.509  33.133 1507.0458 13:54:48.37M
2017-08-31T13:54:15.024Z|I-OCEAN7-304-0616641|  25.10  15.680  41.560  33.178 1507.0989 13:54:53.43M
2017-08-31T13:54:20.089Z|I-OCEAN7-304-0616641|  25.10  15.680  41.569  33.186 1507.1079 13:54:58.50M
2017-08-31T13:54:24.893Z|I-OCEAN7-304-0616641|  25.10  15.680  41.539  33.159 1507.0762 13:55:03.56M
2017-08-31T13:54:29.956Z|I-OCEAN7-304-0616641|  25.09  15.680  41.470  33.098 1507.0049 13:55:08.37M
2017-08-31T13:54:35.022Z|I-OCEAN7-304-0616641|  25.09  15.680  41.441  33.073 1506.9740 13:55:13.43M
2017-08-31T13:54:40.087Z|I-OCEAN7-304-0616641|  25.09  15.679  41.433  33.066 1506.9652 13:55:18.50M
2017-08-31T13:54:44.891Z|I-OCEAN7-304-0616641|  25.09  15.679  41.432  33.065 1506.9636 13:55:23.56M
2017-08-31T13:54:49.958Z|I-OCEAN7-304-0616641|  25.08  15.679  41.432  33.065 1506.9633 13:55:28.37M
2017-08-31T13:54:55.019Z|I-OCEAN7-304-0616641|  25.09  15.679  41.390  33.027 1506.9205 13:55:33.43M