2017-08-31T13:52:03.599Z|I-OCEAN7-304-0616641| 25.07 15.681 41.499 33.123 1507.0361 13:52:42.01M 2017-08-31T13:52:08.667Z|I-OCEAN7-304-0616641| 25.07 15.681 41.499 33.123 1507.0355 13:52:47.07M 2017-08-31T13:52:13.730Z|I-OCEAN7-304-0616641| 25.07 15.681 41.460 33.089 1506.9960 13:52:52.14M 2017-08-31T13:52:18.811Z|I-OCEAN7-304-0616641| 25.07 15.681 41.467 33.094 1507.0027 13:52:57.20M 2017-08-31T13:52:23.861Z|I-OCEAN7-304-0616641| 25.07 15.680 41.442 33.073 1506.9760 13:53:02.27M 2017-08-31T13:52:28.926Z|I-OCEAN7-304-0616641| 25.08 15.680 41.377 33.015 1506.9086 13:53:07.33M 2017-08-31T13:52:33.987Z|I-OCEAN7-304-0616641| 25.08 15.680 41.430 33.062 1506.9628 13:53:12.40M 2017-08-31T13:52:39.054Z|I-OCEAN7-304-0616641| 25.08 15.680 41.422 33.056 1506.9557 13:53:17.46M 2017-08-31T13:52:44.119Z|I-OCEAN7-304-0616641| 25.08 15.680 41.455 33.084 1506.9904 13:53:22.52M 2017-08-31T13:52:49.183Z|I-OCEAN7-304-0616641| 25.08 15.681 41.404 33.038 1506.9380 13:53:27.59M 2017-08-31T13:52:54.247Z|I-OCEAN7-304-0616641| 25.09 15.681 41.403 33.038 1506.9380 13:53:32.65M 2017-08-31T13:52:59.314Z|I-OCEAN7-304-0616641| 25.09 15.681 41.403 33.037 1506.9381 13:53:37.71M