2017-08-31T13:52:03.599Z|I-OCEAN7-304-0616641|  25.07  15.681  41.499  33.123 1507.0361 13:52:42.01M
2017-08-31T13:52:08.667Z|I-OCEAN7-304-0616641|  25.07  15.681  41.499  33.123 1507.0355 13:52:47.07M
2017-08-31T13:52:13.730Z|I-OCEAN7-304-0616641|  25.07  15.681  41.460  33.089 1506.9960 13:52:52.14M
2017-08-31T13:52:18.811Z|I-OCEAN7-304-0616641|  25.07  15.681  41.467  33.094 1507.0027 13:52:57.20M
2017-08-31T13:52:23.861Z|I-OCEAN7-304-0616641|  25.07  15.680  41.442  33.073 1506.9760 13:53:02.27M
2017-08-31T13:52:28.926Z|I-OCEAN7-304-0616641|  25.08  15.680  41.377  33.015 1506.9086 13:53:07.33M
2017-08-31T13:52:33.987Z|I-OCEAN7-304-0616641|  25.08  15.680  41.430  33.062 1506.9628 13:53:12.40M
2017-08-31T13:52:39.054Z|I-OCEAN7-304-0616641|  25.08  15.680  41.422  33.056 1506.9557 13:53:17.46M
2017-08-31T13:52:44.119Z|I-OCEAN7-304-0616641|  25.08  15.680  41.455  33.084 1506.9904 13:53:22.52M
2017-08-31T13:52:49.183Z|I-OCEAN7-304-0616641|  25.08  15.681  41.404  33.038 1506.9380 13:53:27.59M
2017-08-31T13:52:54.247Z|I-OCEAN7-304-0616641|  25.09  15.681  41.403  33.038 1506.9380 13:53:32.65M
2017-08-31T13:52:59.314Z|I-OCEAN7-304-0616641|  25.09  15.681  41.403  33.037 1506.9381 13:53:37.71M