2017-08-31T13:50:02.308Z|I-OCEAN7-304-0616641|  25.11  15.683  41.678  33.281 1507.2271 13:50:40.70M
2017-08-31T13:50:07.375Z|I-OCEAN7-304-0616641|  25.11  15.683  41.650  33.256 1507.1979 13:50:45.76M
2017-08-31T13:50:12.439Z|I-OCEAN7-304-0616641|  25.11  15.683  41.621  33.230 1507.1675 13:50:50.83M
2017-08-31T13:50:17.504Z|I-OCEAN7-304-0616641|  25.09  15.683  41.543  33.160 1507.0861 13:50:55.89M
2017-08-31T13:50:22.566Z|I-OCEAN7-304-0616641|  25.09  15.683  41.550  33.166 1507.0941 13:51:00.95M
2017-08-31T13:50:27.635Z|I-OCEAN7-304-0616641|  25.09  15.684  41.506  33.127 1507.0502 13:51:06.04M
2017-08-31T13:50:32.705Z|I-OCEAN7-304-0616641|  25.11  15.684  41.475  33.099 1507.0186 13:51:11.10M
2017-08-31T13:50:37.762Z|I-OCEAN7-304-0616641|  25.11  15.683  41.388  33.022 1506.9274 13:51:16.16M
2017-08-31T13:50:42.826Z|I-OCEAN7-304-0616641|  25.11  15.683  41.428  33.058 1506.9679 13:51:21.23M
2017-08-31T13:50:47.628Z|I-OCEAN7-304-0616641|  25.11  15.683  41.428  33.058 1506.9674 13:51:26.29M
2017-08-31T13:50:52.696Z|I-OCEAN7-304-0616641|  25.11  15.683  41.427  33.057 1506.9664 13:51:31.10M
2017-08-31T13:50:57.761Z|I-OCEAN7-304-0616641|  25.08  15.682  41.426  33.057 1506.9644 13:51:36.16M