2017-08-31T13:50:02.308Z|I-OCEAN7-304-0616641| 25.11 15.683 41.678 33.281 1507.2271 13:50:40.70M 2017-08-31T13:50:07.375Z|I-OCEAN7-304-0616641| 25.11 15.683 41.650 33.256 1507.1979 13:50:45.76M 2017-08-31T13:50:12.439Z|I-OCEAN7-304-0616641| 25.11 15.683 41.621 33.230 1507.1675 13:50:50.83M 2017-08-31T13:50:17.504Z|I-OCEAN7-304-0616641| 25.09 15.683 41.543 33.160 1507.0861 13:50:55.89M 2017-08-31T13:50:22.566Z|I-OCEAN7-304-0616641| 25.09 15.683 41.550 33.166 1507.0941 13:51:00.95M 2017-08-31T13:50:27.635Z|I-OCEAN7-304-0616641| 25.09 15.684 41.506 33.127 1507.0502 13:51:06.04M 2017-08-31T13:50:32.705Z|I-OCEAN7-304-0616641| 25.11 15.684 41.475 33.099 1507.0186 13:51:11.10M 2017-08-31T13:50:37.762Z|I-OCEAN7-304-0616641| 25.11 15.683 41.388 33.022 1506.9274 13:51:16.16M 2017-08-31T13:50:42.826Z|I-OCEAN7-304-0616641| 25.11 15.683 41.428 33.058 1506.9679 13:51:21.23M 2017-08-31T13:50:47.628Z|I-OCEAN7-304-0616641| 25.11 15.683 41.428 33.058 1506.9674 13:51:26.29M 2017-08-31T13:50:52.696Z|I-OCEAN7-304-0616641| 25.11 15.683 41.427 33.057 1506.9664 13:51:31.10M 2017-08-31T13:50:57.761Z|I-OCEAN7-304-0616641| 25.08 15.682 41.426 33.057 1506.9644 13:51:36.16M