2017-08-31T13:43:03.501Z|I-OCEAN7-304-0616641| 25.16 15.684 41.583 33.195 1507.1316 13:43:41.87M 2017-08-31T13:43:08.567Z|I-OCEAN7-304-0616641| 25.17 15.684 41.507 33.127 1507.0535 13:43:46.93M 2017-08-31T13:43:13.629Z|I-OCEAN7-304-0616641| 25.14 15.684 41.506 33.127 1507.0525 13:43:52.01M 2017-08-31T13:43:18.697Z|I-OCEAN7-304-0616641| 25.14 15.684 41.505 33.126 1507.0510 13:43:57.08M 2017-08-31T13:43:23.762Z|I-OCEAN7-304-0616641| 25.14 15.686 41.493 33.113 1507.0433 13:44:02.14M 2017-08-31T13:43:28.827Z|I-OCEAN7-304-0616641| 25.14 15.687 41.509 33.127 1507.0607 13:44:07.21M 2017-08-31T13:43:33.890Z|I-OCEAN7-304-0616641| 25.13 15.687 41.458 33.081 1507.0078 13:44:12.27M 2017-08-31T13:43:38.959Z|I-OCEAN7-304-0616641| 25.14 15.687 41.479 33.100 1507.0302 13:44:17.33M 2017-08-31T13:43:44.019Z|I-OCEAN7-304-0616641| 25.12 15.686 41.454 33.078 1507.0023 13:44:22.40M 2017-08-31T13:43:49.084Z|I-OCEAN7-304-0616641| 25.12 15.686 41.463 33.086 1507.0112 13:44:27.46M 2017-08-31T13:43:54.149Z|I-OCEAN7-304-0616641| 25.12 15.686 41.559 33.172 1507.1105 13:44:32.52M 2017-08-31T13:43:59.215Z|I-OCEAN7-304-0616641| 25.11 15.686 41.551 33.165 1507.1010 13:44:37.59M