2017-08-31T13:41:02.471Z|I-OCEAN7-304-0616641| 25.14 15.689 41.499 33.116 1507.0537 13:41:40.83M 2017-08-31T13:41:07.534Z|I-OCEAN7-304-0616641| 25.14 15.688 41.498 33.116 1507.0531 13:41:45.89M 2017-08-31T13:41:12.598Z|I-OCEAN7-304-0616641| 25.13 15.688 41.470 33.091 1507.0233 13:41:50.95M 2017-08-31T13:41:17.404Z|I-OCEAN7-304-0616641| 25.13 15.688 41.480 33.100 1507.0320 13:41:56.04M 2017-08-31T13:41:22.468Z|I-OCEAN7-304-0616641| 25.13 15.687 41.478 33.099 1507.0287 13:42:00.83M 2017-08-31T13:41:27.533Z|I-OCEAN7-304-0616641| 25.13 15.687 41.422 33.050 1506.9716 13:42:05.89M 2017-08-31T13:41:32.616Z|I-OCEAN7-304-0616641| 25.13 15.687 41.430 33.057 1506.9788 13:42:10.95M 2017-08-31T13:41:37.664Z|I-OCEAN7-304-0616641| 25.12 15.687 41.430 33.057 1506.9788 13:42:16.04M 2017-08-31T13:41:42.727Z|I-OCEAN7-304-0616641| 25.11 15.684 41.501 33.122 1507.0455 13:42:21.10M 2017-08-31T13:41:47.794Z|I-OCEAN7-304-0616641| 25.19 15.684 41.494 33.116 1507.0391 13:42:26.17M 2017-08-31T13:41:52.857Z|I-OCEAN7-304-0616641| 25.21 15.684 41.564 33.178 1507.1117 13:42:31.23M 2017-08-31T13:41:57.923Z|I-OCEAN7-304-0616641| 25.16 15.684 41.564 33.179 1507.1119 13:42:36.29M