2017-08-31T13:32:02.369Z|I-OCEAN7-304-0616641| 25.18 15.688 41.403 33.032 1506.9546 13:32:40.70M 2017-08-31T13:32:07.175Z|I-OCEAN7-304-0616641| 25.18 15.688 41.586 33.195 1507.1436 13:32:45.76M 2017-08-31T13:32:12.240Z|I-OCEAN7-304-0616641| 25.18 15.688 41.679 33.277 1507.2391 13:32:50.57M 2017-08-31T13:32:17.306Z|I-OCEAN7-304-0616641| 25.16 15.688 41.715 33.309 1507.2760 13:32:55.64M 2017-08-31T13:32:22.368Z|I-OCEAN7-304-0616641| 25.16 15.688 41.741 33.332 1507.3030 13:33:00.70M 2017-08-31T13:32:27.433Z|I-OCEAN7-304-0616641| 25.17 15.688 41.627 33.231 1507.1859 13:33:05.76M 2017-08-31T13:32:32.500Z|I-OCEAN7-304-0616641| 25.17 15.689 41.570 33.180 1507.1283 13:33:10.83M 2017-08-31T13:32:37.564Z|I-OCEAN7-304-0616641| 25.17 15.689 41.613 33.218 1507.1726 13:33:15.89M 2017-08-31T13:32:42.630Z|I-OCEAN7-304-0616641| 25.21 15.689 41.568 33.178 1507.1259 13:33:20.96M 2017-08-31T13:32:47.691Z|I-OCEAN7-304-0616641| 25.14 15.688 41.458 33.080 1507.0118 13:33:26.04M 2017-08-31T13:32:52.758Z|I-OCEAN7-304-0616641| 25.16 15.689 41.459 33.081 1507.0132 13:33:31.10M 2017-08-31T13:32:57.822Z|I-OCEAN7-304-0616641| 25.16 15.689 41.516 33.132 1507.0715 13:33:36.17M