2017-08-31T13:26:03.038Z|I-OCEAN7-304-0616641|  25.14  15.692  41.611  33.214 1507.1764 13:26:41.61M
2017-08-31T13:26:08.104Z|I-OCEAN7-304-0616641|  25.14  15.692  41.584  33.190 1507.1492 13:26:46.42M
2017-08-31T13:26:13.168Z|I-OCEAN7-304-0616641|  25.14  15.692  41.508  33.122 1507.0706 13:26:51.48M
2017-08-31T13:26:18.233Z|I-OCEAN7-304-0616641|  25.19  15.692  41.502  33.116 1507.0648 13:26:56.55M
2017-08-31T13:26:23.297Z|I-OCEAN7-304-0616641|  25.19  15.692  41.633  33.233 1507.1995 13:27:01.61M
2017-08-31T13:26:28.361Z|I-OCEAN7-304-0616641|  25.19  15.692  41.764  33.350 1507.3353 13:27:06.67M
2017-08-31T13:26:33.427Z|I-OCEAN7-304-0616641|  25.18  15.692  41.668  33.265 1507.2368 13:27:11.74M
2017-08-31T13:26:38.489Z|I-OCEAN7-304-0616641|  25.18  15.692  41.581  33.187 1507.1473 13:27:16.80M
2017-08-31T13:26:43.554Z|I-OCEAN7-304-0616641|  25.18  15.693  41.506  33.119 1507.0707 13:27:21.86M
2017-08-31T13:26:48.620Z|I-OCEAN7-304-0616641|  25.18  15.693  41.498  33.111 1507.0631 13:27:26.93M
2017-08-31T13:26:53.686Z|I-OCEAN7-304-0616641|  25.18  15.693  41.423  33.045 1506.9872 13:27:32.01M
2017-08-31T13:26:58.749Z|I-OCEAN7-304-0616641|  25.18  15.694  41.480  33.095 1507.0460 13:27:37.08M