2017-08-31T13:21:04.482Z|I-OCEAN7-304-0616641|  25.23  15.697  41.488  33.100 1507.0626 13:21:42.77M
2017-08-31T13:21:09.547Z|I-OCEAN7-304-0616641|  25.22  15.697  41.426  33.045 1506.9985 13:21:47.84M
2017-08-31T13:21:14.612Z|I-OCEAN7-304-0616641|  25.17  15.697  41.508  33.117 1507.0822 13:21:52.90M
2017-08-31T13:21:19.677Z|I-OCEAN7-304-0616641|  25.17  15.697  41.479  33.092 1507.0525 13:21:57.96M
2017-08-31T13:21:24.739Z|I-OCEAN7-304-0616641|  25.22  15.696  41.480  33.093 1507.0515 13:22:03.05M
2017-08-31T13:21:29.806Z|I-OCEAN7-304-0616641|  25.22  15.696  41.480  33.094 1507.0518 13:22:08.11M
2017-08-31T13:21:34.870Z|I-OCEAN7-304-0616641|  25.22  15.696  41.473  33.087 1507.0439 13:22:13.18M
2017-08-31T13:21:39.933Z|I-OCEAN7-304-0616641|  25.22  15.696  41.472  33.086 1507.0426 13:22:18.24M
2017-08-31T13:21:45.001Z|I-OCEAN7-304-0616641|  25.20  15.696  41.437  33.056 1507.0062 13:22:23.30M
2017-08-31T13:21:50.063Z|I-OCEAN7-304-0616641|  25.21  15.695  41.500  33.112 1507.0707 13:22:28.37M
2017-08-31T13:21:55.129Z|I-OCEAN7-304-0616641|  25.21  15.695  41.493  33.106 1507.0624 13:22:33.43M