2017-08-31T13:08:00.498Z|I-OCEAN7-304-0616641|  25.28  15.696  41.396  33.018 1506.9658 13:08:38.75M
2017-08-31T13:08:05.564Z|I-OCEAN7-304-0616641|  25.28  15.696  41.466  33.081 1507.0386 13:08:43.81M
2017-08-31T13:08:10.367Z|I-OCEAN7-304-0616641|  25.24  15.696  41.432  33.051 1507.0023 13:08:48.87M
2017-08-31T13:08:15.172Z|I-OCEAN7-304-0616641|  25.29  15.696  41.431  33.050 1507.0021 13:08:53.68M
2017-08-31T13:08:20.234Z|I-OCEAN7-304-0616641|  25.27  15.696  41.417  33.037 1506.9867 13:08:58.49M
2017-08-31T13:08:25.299Z|I-OCEAN7-304-0616641|  25.27  15.696  41.430  33.049 1507.0001 13:09:03.55M
2017-08-31T13:08:30.363Z|I-OCEAN7-304-0616641|  25.27  15.696  41.429  33.049 1506.9998 13:09:08.62M
2017-08-31T13:08:35.429Z|I-OCEAN7-304-0616641|  25.26  15.696  41.429  33.049 1506.9993 13:09:13.68M
2017-08-31T13:08:40.496Z|I-OCEAN7-304-0616641|  25.26  15.695  41.388  33.012 1506.9556 13:09:18.74M
2017-08-31T13:08:45.560Z|I-OCEAN7-304-0616641|  25.27  15.695  41.424  33.044 1506.9928 13:09:23.81M
2017-08-31T13:08:50.623Z|I-OCEAN7-304-0616641|  25.27  15.695  41.385  33.010 1506.9528 13:09:28.87M
2017-08-31T13:08:55.687Z|I-OCEAN7-304-0616641|  25.25  15.695  41.408  33.030 1506.9752 13:09:33.93M