2017-08-31T13:08:00.498Z|I-OCEAN7-304-0616641| 25.28 15.696 41.396 33.018 1506.9658 13:08:38.75M 2017-08-31T13:08:05.564Z|I-OCEAN7-304-0616641| 25.28 15.696 41.466 33.081 1507.0386 13:08:43.81M 2017-08-31T13:08:10.367Z|I-OCEAN7-304-0616641| 25.24 15.696 41.432 33.051 1507.0023 13:08:48.87M 2017-08-31T13:08:15.172Z|I-OCEAN7-304-0616641| 25.29 15.696 41.431 33.050 1507.0021 13:08:53.68M 2017-08-31T13:08:20.234Z|I-OCEAN7-304-0616641| 25.27 15.696 41.417 33.037 1506.9867 13:08:58.49M 2017-08-31T13:08:25.299Z|I-OCEAN7-304-0616641| 25.27 15.696 41.430 33.049 1507.0001 13:09:03.55M 2017-08-31T13:08:30.363Z|I-OCEAN7-304-0616641| 25.27 15.696 41.429 33.049 1506.9998 13:09:08.62M 2017-08-31T13:08:35.429Z|I-OCEAN7-304-0616641| 25.26 15.696 41.429 33.049 1506.9993 13:09:13.68M 2017-08-31T13:08:40.496Z|I-OCEAN7-304-0616641| 25.26 15.695 41.388 33.012 1506.9556 13:09:18.74M 2017-08-31T13:08:45.560Z|I-OCEAN7-304-0616641| 25.27 15.695 41.424 33.044 1506.9928 13:09:23.81M 2017-08-31T13:08:50.623Z|I-OCEAN7-304-0616641| 25.27 15.695 41.385 33.010 1506.9528 13:09:28.87M 2017-08-31T13:08:55.687Z|I-OCEAN7-304-0616641| 25.25 15.695 41.408 33.030 1506.9752 13:09:33.93M